Other OTC - Delayed Quote • USD
Jardine Matheson Holdings Limited (JARLF)
At close: April 25 at 1:15 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
Apr 25, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 100 |
Apr 24, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1,000 |
Apr 23, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - |
Apr 22, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - |
Apr 19, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 600 |
Apr 18, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 400 |
Apr 17, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 11,100 |
Apr 16, 2024 | 35.01 | 35.10 | 35.01 | 35.10 | 35.10 | 6,300 |
Apr 15, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 2,700 |
Apr 12, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 700 |
Apr 11, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 4,700 |
Apr 10, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
Apr 9, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 200 |
Apr 8, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - |
Apr 5, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - |
Apr 4, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - |
Apr 3, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - |
Apr 2, 2024 | 37.10 | 37.25 | 37.10 | 37.25 | 37.25 | 20,800 |
Apr 1, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | - |
Mar 28, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | - |
Mar 27, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | - |
Mar 26, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | - |
Mar 25, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 1,000 |
Mar 22, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 4,100 |
Mar 21, 2024 | 1.65 Dividend | |||||
Mar 21, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
Mar 20, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 37.80 | - |
Mar 19, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 37.80 | - |
Mar 18, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 37.80 | - |
Mar 15, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 37.80 | - |
Mar 14, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 37.80 | 26,700 |
Mar 13, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 39.04 | - |
Mar 12, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 39.04 | 300 |
Mar 11, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 37.46 | 1,000 |
Mar 8, 2024 | 38.32 | 38.60 | 38.32 | 38.60 | 36.99 | 1,600 |
Mar 7, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 37.61 | - |
Mar 6, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 37.61 | - |
Mar 5, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 37.61 | 36,800 |
Mar 4, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 38.33 | 600 |
Mar 1, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 40.00 | - |
Feb 29, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 40.00 | - |
Feb 28, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 40.00 | - |
Feb 27, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 40.00 | 100 |
Feb 26, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 41.32 | - |
Feb 23, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 41.32 | - |
Feb 22, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 41.32 | - |
Feb 21, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 41.32 | 600 |
Feb 20, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 39.52 | - |
Feb 16, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 39.52 | - |
Feb 15, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 39.52 | 12,000 |
Feb 14, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 40.19 | - |
Feb 13, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 40.19 | - |
Feb 12, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 40.19 | - |
Feb 9, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 40.19 | 3,000 |
Feb 8, 2024 | 41.94 | 41.94 | 41.93 | 41.94 | 40.19 | 700 |
Feb 7, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 39.80 | - |
Feb 6, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 39.80 | 200 |
Feb 5, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 39.52 | - |
Feb 2, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 39.52 | - |
Feb 1, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 39.52 | - |
Jan 31, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 39.52 | 6,100 |
Jan 30, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 39.52 | - |
Jan 29, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 39.52 | 600 |
Jan 26, 2024 | 41.51 | 42.26 | 41.51 | 42.26 | 40.49 | 700 |
Jan 25, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 39.83 | 500 |
Jan 24, 2024 | 40.66 | 41.57 | 40.66 | 41.57 | 39.83 | 7,700 |
Jan 23, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 39.20 | 15,800 |
Jan 22, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 39.87 | 800 |
Jan 19, 2024 | 40.75 | 41.61 | 40.75 | 41.61 | 39.87 | 5,200 |
Jan 18, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 39.47 | 26,900 |
Jan 17, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 39.47 | 7,900 |
Jan 16, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 39.47 | 17,100 |
Jan 12, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 39.47 | 34,700 |
Jan 11, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 39.47 | - |
Jan 10, 2024 | 41.25 | 41.25 | 41.19 | 41.19 | 39.47 | 4,500 |
Jan 9, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 39.31 | 5,400 |
Jan 8, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 39.14 | - |
Jan 5, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 39.14 | - |
Jan 4, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 39.14 | - |
Jan 3, 2024 | 41.75 | 41.75 | 40.85 | 40.85 | 39.14 | 300 |
Jan 2, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 40.72 | - |
Dec 29, 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 40.72 | 200 |
Dec 28, 2023 | 39.39 | 39.39 | 39.39 | 39.39 | 37.74 | - |
Dec 27, 2023 | 39.39 | 39.39 | 39.39 | 39.39 | 37.74 | 1,600 |
Dec 26, 2023 | 39.39 | 39.39 | 39.39 | 39.39 | 37.74 | 400 |
Dec 22, 2023 | 39.39 | 39.39 | 39.39 | 39.39 | 37.74 | 300 |
Dec 21, 2023 | 38.92 | 38.92 | 38.92 | 38.92 | 37.29 | 100 |
Dec 20, 2023 | 40.31 | 40.31 | 39.55 | 39.75 | 38.09 | 17,700 |
Dec 19, 2023 | 39.00 | 40.02 | 39.00 | 40.02 | 38.35 | 8,800 |
Dec 18, 2023 | 40.07 | 40.12 | 39.61 | 39.61 | 37.95 | 29,400 |
Dec 15, 2023 | 40.80 | 40.80 | 40.50 | 40.50 | 38.81 | 700 |
Dec 14, 2023 | 40.59 | 40.59 | 40.59 | 40.59 | 38.89 | 10,500 |
Dec 13, 2023 | 39.91 | 39.91 | 39.91 | 39.91 | 38.24 | 24,200 |
Dec 12, 2023 | 39.20 | 39.20 | 39.20 | 39.20 | 37.56 | 200 |
Dec 11, 2023 | 38.87 | 38.87 | 38.87 | 38.87 | 37.24 | - |
Dec 8, 2023 | 38.87 | 38.87 | 38.87 | 38.87 | 37.24 | - |
Dec 7, 2023 | 38.87 | 38.87 | 38.87 | 38.87 | 37.24 | - |
Dec 6, 2023 | 38.87 | 38.87 | 38.87 | 38.87 | 37.24 | - |
Dec 5, 2023 | 38.87 | 38.87 | 38.87 | 38.87 | 37.24 | - |
Dec 4, 2023 | 38.87 | 38.87 | 38.87 | 38.87 | 37.24 | 100 |
Dec 1, 2023 | 40.30 | 40.30 | 38.99 | 39.50 | 37.85 | 24,000 |
Nov 30, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 38.38 | 100 |
Nov 29, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 38.38 | 45,600 |
Nov 28, 2023 | 40.59 | 40.59 | 40.00 | 40.06 | 38.38 | 24,400 |
Nov 27, 2023 | 40.43 | 40.43 | 40.43 | 40.43 | 38.74 | 26,200 |
Nov 24, 2023 | 40.43 | 40.43 | 40.43 | 40.43 | 38.74 | 1,200 |
Nov 22, 2023 | 40.43 | 40.43 | 40.43 | 40.43 | 38.74 | - |
Nov 21, 2023 | 40.43 | 40.43 | 40.43 | 40.43 | 38.74 | 700 |
Nov 20, 2023 | 40.43 | 40.43 | 40.43 | 40.43 | 38.74 | 1,800 |
Nov 17, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 38.33 | - |
Nov 16, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 38.33 | - |
Nov 15, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 38.33 | - |
Nov 14, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 38.33 | - |
Nov 13, 2023 | 39.23 | 40.00 | 39.23 | 40.00 | 38.33 | 1,800 |
Nov 10, 2023 | 39.97 | 39.97 | 39.97 | 39.97 | 38.30 | 28,300 |
Nov 9, 2023 | 39.13 | 40.10 | 39.13 | 40.10 | 38.42 | 114,400 |
Nov 8, 2023 | 40.37 | 40.75 | 40.37 | 40.75 | 39.05 | 9,900 |
Nov 7, 2023 | 40.58 | 41.00 | 40.58 | 41.00 | 39.29 | 1,100 |
Nov 6, 2023 | 42.44 | 42.44 | 40.47 | 41.00 | 39.29 | 1,300 |
Nov 3, 2023 | 39.91 | 40.70 | 39.91 | 40.70 | 39.00 | 800 |
Nov 2, 2023 | 40.07 | 42.09 | 40.07 | 41.00 | 39.29 | 900 |
Nov 1, 2023 | 39.41 | 40.25 | 39.36 | 40.25 | 38.57 | 1,500 |
Oct 31, 2023 | 39.53 | 40.45 | 39.53 | 40.30 | 38.61 | 800 |
Oct 30, 2023 | 38.77 | 40.81 | 38.77 | 39.70 | 38.04 | 1,000 |
Oct 27, 2023 | 38.67 | 40.62 | 38.67 | 40.62 | 38.92 | 700 |
Oct 26, 2023 | 39.85 | 39.85 | 39.85 | 39.85 | 38.18 | 20,700 |
Oct 25, 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 38.37 | 19,100 |
Oct 24, 2023 | 39.98 | 40.45 | 39.98 | 40.45 | 38.76 | 1,000 |
Oct 23, 2023 | 40.82 | 40.82 | 39.38 | 39.38 | 37.73 | 1,200 |
Oct 20, 2023 | 40.83 | 40.83 | 40.37 | 40.37 | 38.68 | 2,300 |
Oct 19, 2023 | 41.32 | 41.32 | 40.48 | 40.48 | 38.79 | 600 |
Oct 18, 2023 | 42.43 | 42.43 | 41.72 | 41.94 | 40.19 | 34,400 |
Oct 17, 2023 | 42.93 | 42.93 | 42.45 | 42.45 | 40.67 | 40,100 |
Oct 16, 2023 | 43.50 | 43.50 | 43.18 | 43.20 | 41.39 | 5,100 |
Oct 13, 2023 | 43.87 | 43.87 | 43.13 | 43.45 | 41.63 | 3,300 |
Oct 12, 2023 | 43.53 | 43.80 | 43.53 | 43.80 | 41.97 | 1,200 |
Oct 11, 2023 | 43.05 | 43.05 | 42.01 | 42.80 | 41.01 | 170,100 |
Oct 10, 2023 | 44.15 | 46.07 | 44.15 | 44.70 | 42.83 | 8,400 |
Oct 9, 2023 | 46.06 | 46.08 | 45.50 | 45.50 | 43.60 | 6,500 |
Oct 6, 2023 | 44.63 | 44.63 | 44.63 | 44.63 | 42.76 | 1,800 |
Oct 5, 2023 | 44.42 | 45.10 | 44.42 | 45.10 | 43.21 | 7,600 |
Oct 4, 2023 | 44.86 | 45.44 | 44.86 | 45.30 | 43.41 | 1,000 |
Oct 3, 2023 | 45.37 | 46.62 | 45.37 | 46.35 | 44.41 | 101,400 |
Oct 2, 2023 | 45.33 | 47.45 | 45.33 | 46.70 | 44.75 | 2,000 |
Sep 29, 2023 | 47.70 | 47.70 | 46.65 | 46.65 | 44.70 | 1,500 |
Sep 28, 2023 | 47.00 | 47.61 | 47.00 | 47.15 | 45.18 | 2,100 |
Sep 27, 2023 | 46.60 | 46.60 | 46.60 | 46.60 | 44.65 | 16,900 |
Sep 26, 2023 | 45.59 | 46.60 | 45.59 | 46.60 | 44.65 | 1,500 |
Sep 25, 2023 | 47.63 | 47.63 | 46.75 | 46.75 | 44.79 | 7,400 |
Sep 22, 2023 | 47.39 | 47.39 | 46.32 | 47.00 | 45.03 | 22,000 |
Sep 21, 2023 | 47.42 | 47.42 | 45.98 | 46.16 | 44.23 | 1,800 |
Sep 20, 2023 | 45.83 | 46.55 | 45.83 | 46.55 | 44.60 | 2,400 |
Sep 19, 2023 | 45.55 | 47.28 | 45.55 | 46.55 | 44.60 | 34,100 |
Sep 18, 2023 | 45.31 | 46.90 | 45.31 | 46.35 | 44.41 | 16,600 |
Sep 15, 2023 | 47.75 | 47.75 | 45.75 | 46.30 | 44.36 | 18,200 |
Sep 14, 2023 | 46.41 | 48.05 | 46.41 | 46.70 | 44.75 | 12,200 |
Sep 13, 2023 | 45.51 | 46.50 | 45.51 | 46.50 | 44.56 | 43,200 |
Sep 12, 2023 | 45.92 | 48.27 | 45.92 | 48.27 | 46.25 | 31,900 |
Sep 11, 2023 | 47.82 | 47.82 | 47.15 | 47.15 | 45.18 | 1,900 |
Sep 8, 2023 | 48.94 | 49.03 | 48.00 | 48.00 | 45.99 | 10,300 |
Sep 7, 2023 | 48.69 | 48.69 | 48.10 | 48.10 | 46.09 | 1,000 |
Sep 6, 2023 | 47.86 | 47.86 | 47.86 | 47.86 | 45.86 | 600 |
Sep 5, 2023 | 47.86 | 47.86 | 47.86 | 47.86 | 45.86 | 500 |
Sep 1, 2023 | 48.84 | 48.84 | 47.86 | 47.86 | 45.86 | 500 |
Aug 31, 2023 | 46.57 | 47.40 | 46.57 | 47.40 | 45.42 | 1,000 |
Aug 30, 2023 | 46.26 | 46.26 | 46.26 | 46.26 | 44.33 | 500 |
Aug 29, 2023 | 46.53 | 48.25 | 46.53 | 47.45 | 45.47 | 1,500 |
Aug 28, 2023 | 49.08 | 49.08 | 46.72 | 48.00 | 45.99 | 3,700 |
Aug 25, 2023 | 47.60 | 47.60 | 47.00 | 47.00 | 45.03 | 800 |
Aug 24, 2023 | 45.90 | 46.00 | 45.90 | 46.00 | 44.08 | 1,600 |
Aug 23, 2023 | 44.71 | 46.39 | 44.71 | 45.75 | 43.84 | 3,400 |
Aug 22, 2023 | 44.12 | 46.11 | 43.98 | 45.25 | 43.36 | 3,600 |
Aug 21, 2023 | 43.86 | 45.15 | 43.86 | 45.15 | 43.26 | 600 |
Aug 18, 2023 | 44.16 | 44.90 | 44.16 | 44.90 | 43.02 | 2,000 |
Aug 17, 2023 | 0.60 Dividend | |||||
Aug 17, 2023 | 44.76 | 45.60 | 44.76 | 45.60 | 43.69 | 3,300 |
Aug 16, 2023 | 45.06 | 45.37 | 45.06 | 45.30 | 42.83 | 5,100 |
Aug 15, 2023 | 46.12 | 46.12 | 46.12 | 46.12 | 43.61 | 800 |
Aug 14, 2023 | 47.97 | 48.00 | 45.67 | 47.00 | 44.44 | 1,800 |
Aug 11, 2023 | 48.10 | 48.10 | 48.10 | 48.10 | 45.48 | 600 |
Aug 10, 2023 | 48.50 | 48.50 | 48.15 | 48.15 | 45.53 | 500 |
Aug 9, 2023 | 47.04 | 47.50 | 47.04 | 47.50 | 44.91 | 1,300 |
Aug 8, 2023 | 47.65 | 47.65 | 47.65 | 47.65 | 45.05 | 300 |
Aug 7, 2023 | 47.20 | 47.20 | 47.20 | 47.20 | 44.63 | 600 |
Aug 4, 2023 | 45.86 | 45.86 | 45.66 | 45.66 | 43.17 | 1,100 |
Aug 3, 2023 | 47.80 | 47.80 | 47.80 | 47.80 | 45.19 | 500 |
Aug 2, 2023 | 48.50 | 48.50 | 48.50 | 48.50 | 45.86 | 100 |
Aug 1, 2023 | 49.58 | 49.58 | 48.50 | 48.50 | 45.86 | 500 |
Jul 31, 2023 | 49.85 | 49.85 | 49.85 | 49.85 | 47.13 | 700 |
Jul 28, 2023 | 50.56 | 50.56 | 50.35 | 50.35 | 47.61 | 800 |
Jul 27, 2023 | 50.31 | 50.31 | 48.62 | 48.85 | 46.19 | 3,300 |
Jul 26, 2023 | 50.52 | 50.52 | 49.50 | 49.50 | 46.80 | 1,000 |
Jul 25, 2023 | 48.00 | 49.00 | 48.00 | 49.00 | 46.33 | 800 |
Jul 24, 2023 | 50.18 | 50.18 | 49.15 | 49.15 | 46.47 | 700 |
Jul 21, 2023 | 50.57 | 50.57 | 48.12 | 49.50 | 46.80 | 1,900 |
Jul 20, 2023 | 49.62 | 50.87 | 48.06 | 49.31 | 46.62 | 3,800 |
Jul 19, 2023 | 49.62 | 49.62 | 49.62 | 49.62 | 46.91 | 400 |
Jul 18, 2023 | 50.40 | 50.40 | 50.40 | 50.40 | 47.65 | 500 |
Jul 17, 2023 | 51.51 | 51.51 | 50.10 | 50.30 | 47.56 | 2,100 |
Jul 14, 2023 | 50.74 | 50.74 | 50.74 | 50.74 | 47.97 | 500 |
Jul 13, 2023 | 49.84 | 49.84 | 48.90 | 48.90 | 46.23 | 1,500 |
Jul 12, 2023 | 49.09 | 49.55 | 49.09 | 49.55 | 46.85 | 900 |
Jul 11, 2023 | 50.10 | 50.10 | 50.10 | 50.10 | 47.37 | 600 |
Jul 10, 2023 | 49.20 | 49.20 | 49.20 | 49.20 | 46.52 | 800 |
Jul 7, 2023 | 48.65 | 48.65 | 48.65 | 48.65 | 46.00 | - |
Jul 6, 2023 | 48.21 | 48.65 | 48.21 | 48.65 | 46.00 | 1,100 |
Jul 5, 2023 | 49.77 | 49.77 | 49.30 | 49.30 | 46.61 | 800 |
Jul 3, 2023 | 50.54 | 50.54 | 49.22 | 50.00 | 47.27 | 1,200 |
Jun 30, 2023 | 51.20 | 51.20 | 50.18 | 50.18 | 47.44 | 500 |
Jun 29, 2023 | 52.31 | 52.31 | 51.83 | 51.83 | 49.00 | 1,800 |
Jun 28, 2023 | 51.70 | 51.70 | 51.70 | 51.70 | 48.88 | 300 |
Jun 27, 2023 | 51.45 | 52.50 | 51.42 | 52.50 | 49.64 | 1,700 |
Jun 26, 2023 | 51.81 | 51.81 | 50.51 | 51.00 | 48.22 | 1,000 |
Jun 23, 2023 | 50.94 | 50.94 | 50.65 | 50.65 | 47.89 | 1,000 |
Jun 22, 2023 | 50.65 | 50.65 | 50.65 | 50.65 | 47.89 | 200 |
Jun 21, 2023 | 50.65 | 50.65 | 50.65 | 50.65 | 47.89 | 400 |
Jun 20, 2023 | 49.32 | 50.65 | 49.32 | 50.65 | 47.89 | 700 |
Jun 16, 2023 | 50.15 | 50.15 | 49.92 | 50.04 | 47.31 | 2,500 |
Jun 15, 2023 | 50.86 | 50.86 | 50.35 | 50.35 | 47.61 | 1,200 |
Jun 14, 2023 | 49.17 | 49.17 | 49.17 | 49.17 | 46.49 | 1,200 |
Jun 13, 2023 | 50.68 | 50.68 | 50.00 | 50.00 | 47.27 | 1,000 |
Jun 12, 2023 | 50.10 | 50.10 | 50.10 | 50.10 | 47.37 | 600 |
Jun 9, 2023 | 50.23 | 50.56 | 50.23 | 50.56 | 47.80 | 5,100 |
Jun 8, 2023 | 50.10 | 50.10 | 48.91 | 48.91 | 46.24 | 600 |
Jun 7, 2023 | 50.79 | 50.79 | 50.10 | 50.10 | 47.37 | 800 |
Jun 6, 2023 | 50.35 | 50.35 | 50.35 | 50.35 | 47.61 | 700 |
Jun 5, 2023 | 49.92 | 49.92 | 49.38 | 49.60 | 46.90 | 1,600 |
Jun 2, 2023 | 49.13 | 49.13 | 49.13 | 49.13 | 46.45 | 1,300 |
Jun 1, 2023 | 48.94 | 48.94 | 48.94 | 48.94 | 46.27 | 700 |
May 31, 2023 | 47.62 | 47.62 | 47.62 | 47.62 | 45.02 | 500 |
May 30, 2023 | 49.08 | 49.08 | 48.75 | 48.80 | 46.14 | 900 |
May 26, 2023 | 50.35 | 50.35 | 50.35 | 50.35 | 47.61 | 300 |
May 25, 2023 | 50.81 | 50.81 | 50.35 | 50.35 | 47.61 | 1,500 |
May 24, 2023 | 50.37 | 50.37 | 50.37 | 50.37 | 47.62 | 300 |
May 23, 2023 | 50.37 | 50.37 | 50.37 | 50.37 | 47.62 | 500 |
May 22, 2023 | 49.80 | 49.80 | 49.80 | 49.80 | 47.09 | 300 |
May 19, 2023 | 50.02 | 50.02 | 49.80 | 49.80 | 47.09 | 1,600 |
May 18, 2023 | 50.41 | 50.41 | 48.95 | 48.95 | 46.28 | 600 |
May 17, 2023 | 49.31 | 49.80 | 49.31 | 49.80 | 47.09 | 500 |
May 16, 2023 | 50.25 | 50.25 | 50.25 | 50.25 | 47.51 | 600 |
May 15, 2023 | 51.20 | 51.20 | 50.85 | 50.85 | 48.08 | 700 |
May 12, 2023 | 49.81 | 50.58 | 49.81 | 50.58 | 47.82 | 1,400 |
May 11, 2023 | 51.08 | 51.08 | 50.75 | 50.75 | 47.98 | 1,500 |
May 10, 2023 | 51.07 | 51.07 | 50.60 | 50.60 | 47.84 | 400 |
May 9, 2023 | 49.37 | 49.37 | 49.37 | 49.37 | 46.68 | 400 |
May 8, 2023 | 51.07 | 51.07 | 49.62 | 50.30 | 47.56 | 1,200 |
May 5, 2023 | 49.92 | 49.92 | 48.67 | 49.65 | 46.94 | 1,400 |
May 4, 2023 | 49.22 | 49.22 | 47.95 | 48.75 | 46.09 | 1,400 |
May 3, 2023 | 49.25 | 49.62 | 48.40 | 49.62 | 46.91 | 800 |
May 2, 2023 | 48.56 | 48.60 | 48.56 | 48.60 | 45.95 | 1,900 |
May 1, 2023 | 49.33 | 49.33 | 47.14 | 48.75 | 46.09 | 1,100 |
Apr 28, 2023 | 47.79 | 47.79 | 47.79 | 47.79 | 45.18 | 500 |
Apr 27, 2023 | 48.35 | 48.35 | 48.35 | 48.35 | 45.71 | 300 |