Other OTC - Delayed Quote • USD
JPMorgan American Investment Trust plc (JFAIF)
At close: April 4 at 3:18 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 100 |
| Mar 7, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1,566 |
| Mar 4, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,250 |
| Feb 14, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 500 |
| Sep 18, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 2,000 |
| Sep 1, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 850 |