NYSEArca - Delayed Quote USD

iPath Series B Bloomberg Aluminum Subindex Total Return ETN (JJU)

45.88 0.00 (0.00%)
At close: June 7 at 10:14 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jul 21, 2023 45.88 45.88 45.88 45.88 45.88 -
Jul 20, 2023 45.88 45.88 45.88 45.88 45.88 -
Jul 19, 2023 45.88 45.88 45.88 45.88 45.88 -
Jul 18, 2023 45.88 45.88 45.88 45.88 45.88 -
Jul 17, 2023 45.88 45.88 45.88 45.88 45.88 -
Jul 14, 2023 45.88 45.88 45.88 45.88 45.88 -
Jul 13, 2023 45.88 45.88 45.88 45.88 45.88 -
Jul 12, 2023 45.88 45.88 45.88 45.88 45.88 -
Jul 11, 2023 45.88 45.88 45.88 45.88 45.88 -
Jul 10, 2023 45.88 45.88 45.88 45.88 45.88 -
Jul 7, 2023 45.88 45.88 45.88 45.88 45.88 -
Jul 6, 2023 45.88 45.88 45.88 45.88 45.88 -
Jul 5, 2023 45.88 45.88 45.88 45.88 45.88 -
Jul 3, 2023 45.88 45.88 45.88 45.88 45.88 -
Jun 30, 2023 45.88 45.88 45.88 45.88 45.88 -
Jun 29, 2023 45.88 45.88 45.88 45.88 45.88 -
Jun 28, 2023 45.88 45.88 45.88 45.88 45.88 -
Jun 27, 2023 45.88 45.88 45.88 45.88 45.88 -
Jun 26, 2023 45.88 45.88 45.88 45.88 45.88 -
Jun 23, 2023 45.88 45.88 45.88 45.88 45.88 -
Jun 22, 2023 45.88 45.88 45.88 45.88 45.88 -
Jun 21, 2023 45.88 45.88 45.88 45.88 45.88 -
Jun 20, 2023 45.88 45.88 45.88 45.88 45.88 -
Jun 16, 2023 45.88 45.88 45.88 45.88 45.88 -
Jun 15, 2023 45.88 45.88 45.88 45.88 45.88 -
Jun 14, 2023 45.88 45.88 45.88 45.88 45.88 -
Jun 13, 2023 45.88 45.88 45.88 45.88 45.88 -
Jun 12, 2023 45.88 45.88 45.88 45.88 45.88 -
Jun 9, 2023 45.88 45.88 45.88 45.88 45.88 -
Jun 8, 2023 45.88 45.88 45.88 45.88 45.88 -
Jun 7, 2023 45.94 45.94 45.88 45.88 45.88 177
Jun 6, 2023 45.68 45.68 45.68 45.68 45.68 144
Jun 5, 2023 46.77 46.77 46.34 46.34 46.34 309
Jun 2, 2023 47.14 47.14 47.14 47.14 47.14 32
Jun 1, 2023 47.00 47.56 47.00 47.56 47.56 1,353
May 31, 2023 46.91 46.91 46.75 46.90 46.90 1,080
May 30, 2023 46.23 46.32 46.23 46.32 46.32 249
May 26, 2023 46.69 46.69 46.69 46.69 46.69 75
May 25, 2023 46.15 46.15 46.15 46.15 46.15 144
May 24, 2023 45.87 45.87 45.87 45.87 45.87 318
May 23, 2023 46.37 46.37 46.11 46.11 46.11 296
May 22, 2023 47.04 47.04 47.04 47.04 47.04 454
May 19, 2023 47.00 47.50 47.00 47.40 47.40 912
May 18, 2023 47.51 47.51 47.51 47.51 47.51 5
May 17, 2023 47.60 47.67 47.60 47.67 47.67 305
May 16, 2023 46.92 46.92 46.92 46.92 46.92 83
May 15, 2023 47.01 47.01 47.01 47.01 47.01 74
May 12, 2023 46.50 46.50 46.50 46.50 46.50 166
May 11, 2023 46.20 46.20 45.87 45.87 45.87 542
May 10, 2023 47.10 47.10 47.10 47.10 47.10 107
May 9, 2023 48.09 48.09 47.96 47.96 47.96 122
May 8, 2023 48.01 48.24 48.01 48.22 48.22 1,113
May 5, 2023 48.21 48.21 48.21 48.21 48.21 77
May 4, 2023 47.68 47.68 47.68 47.68 47.68 244
May 3, 2023 48.31 48.76 48.23 48.23 48.23 871
May 2, 2023 48.96 48.96 48.96 48.96 48.96 197
May 1, 2023 49.49 49.49 49.11 49.11 49.11 482
Apr 28, 2023 48.83 48.83 48.83 48.83 48.83 158
Apr 27, 2023 48.06 48.21 48.06 48.21 48.21 325

Related Tickers