NYSEArca - Delayed Quote USD

iShares Morningstar Small-Cap Value ETF (JKL)

172.73 +0.05 (+0.03%)
At close: March 19 at 3:58 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 57.77 58.04 57.61 57.88 57.88 4,067
Apr 25, 2024 57.57 57.71 57.08 57.60 57.60 7,407
Apr 24, 2024 58.05 58.14 57.72 58.13 58.13 10,586
Apr 23, 2024 57.31 58.32 57.31 58.10 58.10 6,756
Apr 22, 2024 56.90 57.58 56.77 57.27 57.27 7,567
Apr 19, 2024 56.05 56.77 56.05 56.77 56.77 56,253
Apr 18, 2024 56.22 56.81 56.06 56.16 56.16 18,633
Apr 17, 2024 56.75 56.75 56.09 56.09 56.09 9,466
Apr 16, 2024 56.39 56.67 55.96 56.46 56.46 13,731
Apr 15, 2024 57.67 58.03 56.70 56.86 56.86 17,537
Apr 12, 2024 58.17 58.17 57.34 57.45 57.45 11,147
Apr 11, 2024 58.57 58.57 58.20 58.43 58.43 8,607
Apr 10, 2024 58.43 58.81 58.00 58.35 58.35 27,156
Apr 9, 2024 60.05 60.18 59.65 60.03 60.03 10,847
Apr 8, 2024 59.85 59.89 59.71 59.72 59.72 10,848
Apr 5, 2024 59.22 59.55 59.05 59.30 59.30 24,977
Apr 4, 2024 60.40 60.40 59.02 59.21 59.21 25,205
Apr 3, 2024 59.35 59.81 59.35 59.77 59.77 7,038
Apr 2, 2024 60.00 60.00 59.28 59.51 59.51 35,393
Apr 1, 2024 61.41 61.41 60.59 60.61 60.61 15,362
Mar 28, 2024 60.90 61.32 60.85 61.20 61.20 16,782
Mar 27, 2024 59.66 60.76 59.66 60.76 60.76 11,320
Mar 26, 2024 59.56 59.70 59.35 59.35 59.35 17,066
Mar 25, 2024 59.52 59.76 59.43 59.43 59.43 12,655
Mar 22, 2024 60.22 60.22 59.34 59.34 59.34 6,218
Mar 21, 2024 0.26 Dividend
Mar 21, 2024 60.00 60.31 60.00 60.17 60.17 11,215
Mar 20, 2024 58.54 59.79 58.52 59.79 59.53 8,180
Mar 19, 2024 57.99 58.71 57.99 58.63 58.38 11,189
Mar 18, 2024 58.65 58.67 58.15 58.24 57.99 13,942
Mar 15, 2024 58.14 58.58 58.14 58.40 58.15 7,824
Mar 14, 2024 59.13 59.13 57.90 58.16 57.91 13,264
Mar 13, 2024 59.08 59.50 59.08 59.16 58.91 9,430
Mar 12, 2024 58.95 59.19 58.72 59.02 58.76 8,642
Mar 11, 2024 59.09 59.16 58.92 59.08 58.83 3,404
Mar 8, 2024 59.44 60.06 59.19 59.22 58.97 23,271
Mar 7, 2024 59.05 59.35 59.03 59.16 58.91 13,325
Mar 6, 2024 58.94 58.94 58.44 58.69 58.44 12,118
Mar 5, 2024 58.19 58.91 58.19 58.57 58.32 10,051
Mar 4, 2024 58.81 59.04 58.50 58.50 58.25 20,552
Mar 1, 2024 58.34 58.62 58.00 58.60 58.35 14,265
Feb 29, 2024 58.20 58.77 58.10 58.38 58.14 54,102
Feb 28, 2024 57.99 58.24 57.91 57.91 57.67 8,529
Feb 27, 2024 58.00 58.35 57.93 58.28 58.03 10,427
Feb 26, 2024 57.79 58.10 57.59 57.78 57.53 17,047
Feb 23, 2024 57.65 58.12 57.61 57.93 57.68 10,395
Feb 22, 2024 57.54 57.79 57.52 57.64 57.39 11,093
Feb 21, 2024 57.32 57.48 57.13 57.39 57.14 11,815
Feb 20, 2024 57.39 57.62 57.08 57.40 57.16 15,610
Feb 16, 2024 57.92 58.40 57.63 57.91 57.67 12,320
Feb 15, 2024 57.48 58.54 57.48 58.48 58.23 22,622
Feb 14, 2024 57.03 57.29 56.56 57.29 57.05 22,385
Feb 13, 2024 56.89 56.89 55.88 56.30 56.06 28,818
Feb 12, 2024 57.51 58.65 57.51 58.47 58.22 20,865
Feb 9, 2024 57.06 57.39 56.68 57.35 57.10 5,444
Feb 8, 2024 56.32 56.90 56.21 56.87 56.63 5,054
Feb 7, 2024 56.63 56.63 55.83 56.23 55.99 20,679
Feb 6, 2024 56.19 56.49 56.19 56.42 56.18 21,963
Feb 5, 2024 56.50 56.50 55.75 56.09 55.85 10,606
Feb 2, 2024 56.90 57.20 56.56 57.01 56.76 6,287
Feb 1, 2024 57.38 57.38 56.15 57.28 57.04 11,059
Jan 31, 2024 58.08 58.12 56.92 56.92 56.68 14,600
Jan 30, 2024 58.48 58.48 58.20 58.33 58.08 6,691
Jan 29, 2024 58.09 58.67 57.89 58.67 58.42 7,323
Jan 26, 2024 57.99 58.13 57.79 57.94 57.70 11,872
Jan 25, 2024 57.88 57.90 57.32 57.82 57.57 9,161
Jan 24, 2024 58.25 58.25 57.24 57.26 57.02 6,330
Jan 23, 2024 58.31 58.34 57.46 57.63 57.39 25,947
Jan 22, 2024 57.33 57.87 57.09 57.87 57.62 22,539
Jan 19, 2024 56.42 56.91 55.99 56.90 56.66 9,730
Jan 18, 2024 56.17 56.25 55.66 56.24 56.00 20,250
Jan 17, 2024 55.65 56.14 55.58 55.84 55.60 6,700
Jan 16, 2024 56.60 56.60 56.23 56.37 56.13 39,205
Jan 12, 2024 57.87 58.01 57.01 57.13 56.89 9,966
Jan 11, 2024 57.83 57.83 56.94 57.43 57.18 11,260
Jan 10, 2024 57.67 57.87 57.50 57.81 57.56 17,821
Jan 9, 2024 58.04 58.04 57.57 57.74 57.49 22,885
Jan 8, 2024 57.41 58.32 57.32 58.32 58.07 10,832
Jan 5, 2024 57.17 58.03 56.77 57.55 57.30 10,426
Jan 4, 2024 57.72 57.72 57.34 57.41 57.16 21,032
Jan 3, 2024 58.50 58.50 57.50 57.51 57.26 9,911
Jan 2, 2024 58.82 59.58 58.79 59.02 58.77 30,316
Dec 29, 2023 60.00 60.00 59.19 59.21 58.96 11,457
Dec 28, 2023 59.79 60.05 59.71 59.95 59.69 12,511
Dec 27, 2023 60.10 60.10 59.74 59.95 59.69 10,878
Dec 26, 2023 59.47 60.06 59.47 59.93 59.68 13,036
Dec 22, 2023 59.36 59.62 59.01 59.32 59.07 16,487
Dec 21, 2023 58.81 58.98 58.38 58.98 58.73 30,137
Dec 20, 2023 0.37 Dividend
Dec 20, 2023 59.06 59.54 58.06 58.08 57.83 15,659
Dec 19, 2023 58.95 59.58 58.95 59.57 58.95 11,559
Dec 18, 2023 58.98 58.98 58.45 58.47 57.86 13,380
Dec 15, 2023 59.12 59.16 58.38 58.60 57.99 20,661
Dec 14, 2023 58.33 59.30 58.33 59.07 58.46 15,098
Dec 13, 2023 55.31 57.33 55.08 57.33 56.73 31,776
Dec 12, 2023 55.71 55.71 55.32 55.34 54.76 26,958
Dec 11, 2023 55.42 55.75 55.35 55.64 55.06 11,217
Dec 8, 2023 55.04 55.73 55.04 55.46 54.88 9,490
Dec 7, 2023 54.84 55.15 54.74 55.15 54.58 25,511
Dec 6, 2023 55.08 55.75 54.58 54.58 54.01 19,710
Dec 5, 2023 55.32 55.32 54.63 54.68 54.11 15,394
Dec 4, 2023 54.79 55.51 54.79 55.50 54.92 24,595
Dec 1, 2023 53.08 54.95 53.08 54.93 54.36 16,424
Nov 30, 2023 53.25 53.46 53.20 53.24 52.69 14,699
Nov 29, 2023 53.19 53.63 53.08 53.11 52.55 29,312
Nov 28, 2023 52.71 52.89 52.55 52.72 52.17 29,691
Nov 27, 2023 52.63 52.88 52.44 52.80 52.25 29,601
Nov 24, 2023 52.73 53.03 52.60 52.97 52.42 11,568
Nov 22, 2023 52.70 52.89 52.54 52.67 52.12 11,129
Nov 21, 2023 52.77 52.77 52.37 52.37 51.82 56,312
Nov 20, 2023 52.91 53.09 52.57 52.98 52.43 18,725
Nov 17, 2023 52.43 52.91 52.43 52.78 52.23 15,701
Nov 16, 2023 52.71 52.71 51.94 52.09 51.54 12,278
Nov 15, 2023 52.64 53.45 52.64 52.85 52.30 18,976
Nov 14, 2023 51.31 52.66 51.31 52.56 52.01 52,478
Nov 13, 2023 49.77 50.09 49.70 49.95 49.43 19,443
Nov 10, 2023 49.87 50.14 49.42 50.02 49.50 11,659
Nov 9, 2023 50.65 50.65 49.52 49.55 49.04 10,081
Nov 8, 2023 50.62 50.69 50.23 50.32 49.79 32,416
Nov 7, 2023 50.71 50.94 50.56 50.70 50.17 20,555
Nov 6, 2023 51.72 51.72 50.84 51.03 50.50 32,709
Nov 3, 2023 50.98 52.02 50.98 51.72 51.18 10,663
Nov 2, 2023 49.39 50.44 49.39 50.42 49.89 32,372
Nov 1, 2023 48.58 48.95 48.38 48.95 48.44 41,611
Oct 31, 2023 48.12 48.64 48.12 48.56 48.05 37,786
Oct 30, 2023 48.15 48.48 47.85 48.21 47.71 9,611
Oct 27, 2023 48.69 48.69 47.64 47.77 47.27 17,703
Oct 26, 2023 48.38 48.65 48.18 48.44 47.93 7,582
Oct 25, 2023 48.41 48.41 48.01 48.10 47.60 15,528
Oct 24, 2023 48.85 49.07 48.52 48.77 48.26 17,657
Oct 23, 2023 48.76 49.19 48.51 48.51 48.01 14,336
Oct 20, 2023 49.68 49.68 49.03 49.03 48.52 35,949
Oct 19, 2023 50.26 50.59 49.56 49.67 49.15 39,646
Oct 18, 2023 51.12 51.12 50.37 50.43 49.90 6,702
Oct 17, 2023 50.48 51.76 50.48 51.48 50.94 15,134
Oct 16, 2023 50.39 50.94 50.39 50.79 50.26 11,466
Oct 13, 2023 50.53 50.53 49.94 49.96 49.44 8,739
Oct 12, 2023 51.40 51.40 50.16 50.42 49.89 12,597
Oct 11, 2023 51.30 51.56 51.04 51.39 50.85 21,327
Oct 10, 2023 50.99 51.54 50.99 51.25 50.72 15,253
Oct 9, 2023 49.99 50.90 49.99 50.72 50.19 12,214
Oct 6, 2023 49.71 50.64 49.54 50.36 49.83 17,710
Oct 5, 2023 49.86 50.14 49.73 50.07 49.55 47,423
Oct 4, 2023 49.97 50.08 49.43 50.07 49.55 10,102
Oct 3, 2023 50.69 50.69 49.77 50.00 49.48 20,550
Oct 2, 2023 51.77 51.77 50.72 50.93 50.40 11,287
Sep 29, 2023 52.21 52.28 51.68 51.78 51.24 5,982
Sep 28, 2023 51.31 52.13 51.31 51.91 51.37 10,923
Sep 27, 2023 51.16 51.53 51.00 51.31 50.77 8,591
Sep 26, 2023 0.37 Dividend
Sep 26, 2023 51.44 51.74 51.02 51.03 50.50 17,912
Sep 25, 2023 51.60 52.23 51.60 52.13 51.22 11,837
Sep 22, 2023 52.11 52.22 51.83 51.88 50.97 62,638
Sep 21, 2023 52.47 52.47 52.07 52.07 51.16 10,352
Sep 20, 2023 53.44 53.72 52.89 52.89 51.96 8,234
Sep 19, 2023 53.41 53.71 53.21 53.27 52.33 5,689
Sep 18, 2023 53.69 53.74 53.43 53.43 52.49 10,208
Sep 15, 2023 54.15 54.15 53.57 53.75 52.81 7,900
Sep 14, 2023 53.86 54.26 53.86 54.17 53.22 7,997
Sep 13, 2023 53.63 53.63 53.14 53.26 52.33 8,881
Sep 12, 2023 53.76 53.94 53.63 53.71 52.77 10,190
Sep 11, 2023 53.94 54.03 53.53 53.56 52.62 6,179
Sep 8, 2023 53.50 53.75 53.50 53.62 52.67 6,765
Sep 7, 2023 53.92 53.92 53.51 53.62 52.68 9,751
Sep 6, 2023 54.40 54.76 53.97 54.18 53.23 11,087
Sep 5, 2023 55.51 55.51 54.48 54.48 53.52 8,826
Sep 1, 2023 55.58 55.86 55.58 55.78 54.80 6,358
Aug 31, 2023 55.22 55.37 55.06 55.08 54.11 5,952
Aug 30, 2023 54.94 55.15 54.77 55.00 54.04 5,832
Aug 29, 2023 54.33 54.89 54.33 54.86 53.90 16,334
Aug 28, 2023 54.02 54.39 53.98 54.23 53.28 15,148
Aug 25, 2023 53.42 53.90 53.20 53.63 52.69 9,179
Aug 24, 2023 53.93 54.14 53.57 53.57 52.63 9,022
Aug 23, 2023 53.42 54.00 53.42 53.93 52.98 13,236
Aug 22, 2023 54.08 54.08 53.42 53.47 52.53 4,649
Aug 21, 2023 54.19 54.19 53.56 53.86 52.92 4,511
Aug 18, 2023 53.51 54.17 53.51 54.04 53.09 9,176
Aug 17, 2023 54.36 54.51 53.87 53.87 52.92 12,942
Aug 16, 2023 54.99 54.99 54.30 54.30 53.35 9,177
Aug 15, 2023 55.46 55.46 54.95 54.95 53.99 58,158
Aug 14, 2023 56.04 56.04 55.37 55.82 54.84 7,288
Aug 11, 2023 55.96 56.19 55.96 56.11 55.13 6,303
Aug 10, 2023 56.54 57.02 56.02 56.04 55.06 12,337
Aug 9, 2023 56.77 56.77 56.16 56.24 55.25 6,600
Aug 8, 2023 56.33 56.69 55.91 56.69 55.70 7,069
Aug 7, 2023 56.91 57.07 56.80 57.06 56.06 6,625
Aug 4, 2023 56.76 57.26 56.70 56.70 55.71 15,701
Aug 3, 2023 56.57 56.98 56.40 56.76 55.76 5,264
Aug 2, 2023 56.60 57.02 56.60 56.92 55.93 7,086
Aug 1, 2023 57.61 57.61 57.11 57.60 56.59 6,562
Jul 31, 2023 57.60 57.87 57.59 57.84 56.82 6,782
Jul 28, 2023 57.28 57.52 57.19 57.33 56.32 6,250
Jul 27, 2023 57.88 57.96 56.65 56.75 55.75 5,575
Jul 26, 2023 56.89 57.49 56.89 57.44 56.43 10,655
Jul 25, 2023 56.88 57.21 56.82 56.82 55.82 13,994
Jul 24, 2023 56.66 57.12 56.66 56.94 55.94 10,433
Jul 21, 2023 57.24 57.24 56.55 56.55 55.56 9,037
Jul 20, 2023 57.13 57.13 56.60 56.88 55.88 5,964
Jul 19, 2023 57.00 57.19 56.95 57.19 56.19 5,076
Jul 18, 2023 55.80 56.65 55.80 56.62 55.63 6,192
Jul 17, 2023 55.25 55.93 55.23 55.73 54.76 8,817
Jul 14, 2023 56.29 56.29 55.26 55.35 54.38 7,929
Jul 13, 2023 55.98 56.18 55.98 56.18 55.19 7,160
Jul 12, 2023 55.99 55.99 55.72 55.72 54.74 8,429
Jul 11, 2023 54.73 55.22 54.50 55.18 54.21 6,061
Jul 10, 2023 53.79 54.54 53.79 54.46 53.50 9,854
Jul 7, 2023 53.48 54.18 53.48 53.77 52.83 8,113
Jul 6, 2023 53.13 53.13 52.43 52.97 52.04 7,046
Jul 5, 2023 54.28 54.28 53.79 53.80 52.86 7,807
Jul 3, 2023 53.89 54.51 53.89 54.40 53.45 10,324
Jun 30, 2023 54.22 54.22 53.89 54.02 53.07 7,980
Jun 29, 2023 53.18 53.85 53.18 53.85 52.90 10,778
Jun 28, 2023 52.90 53.09 52.78 53.08 52.15 8,369
Jun 27, 2023 52.10 53.10 52.10 53.00 52.07 8,449
Jun 26, 2023 51.66 52.39 51.54 52.10 51.19 11,391
Jun 23, 2023 51.89 52.13 51.60 51.60 50.69 9,519
Jun 22, 2023 52.63 52.63 52.21 52.38 51.46 15,350
Jun 21, 2023 52.96 53.20 52.63 52.93 52.00 10,185
Jun 20, 2023 53.39 53.39 52.92 53.08 52.15 10,020
Jun 16, 2023 53.83 53.83 53.23 53.55 52.61 9,101
Jun 15, 2023 53.21 53.82 53.15 53.77 52.83 39,824
Jun 14, 2023 53.95 54.25 53.00 53.30 52.36 16,151
Jun 13, 2023 53.48 53.92 53.48 53.80 52.86 8,995
Jun 12, 2023 52.94 53.30 52.79 53.07 52.14 11,542
Jun 9, 2023 53.53 53.53 52.82 52.96 52.03 37,671
Jun 8, 2023 53.49 53.50 52.94 53.40 52.46 11,812
Jun 7, 2023 0.27 Dividend
Jun 7, 2023 52.73 53.72 52.70 53.66 52.72 6,503
Jun 6, 2023 51.10 52.86 51.10 52.74 51.55 11,617
Jun 5, 2023 52.07 51.63 50.97 51.23 50.07 12,244
Jun 2, 2023 50.59 52.02 50.59 52.02 50.85 6,818
Jun 1, 2023 49.76 50.18 49.47 49.96 48.83 14,960
May 31, 2023 50.03 50.06 49.27 49.51 48.39 24,682
May 30, 2023 50.51 50.60 50.01 50.27 49.14 15,501
May 26, 2023 49.87 50.41 49.77 50.33 49.19 12,173
May 25, 2023 50.17 50.17 49.65 49.79 48.67 4,039
May 24, 2023 50.64 50.64 50.00 50.14 49.01 10,772
May 23, 2023 50.89 51.46 50.60 50.80 49.65 10,138
May 22, 2023 50.59 51.06 50.40 50.91 49.76 10,548
May 19, 2023 51.10 51.13 50.25 50.36 49.22 10,078
May 18, 2023 50.37 50.94 50.35 50.92 49.77 8,172
May 17, 2023 49.54 50.59 49.43 50.53 49.39 72,179
May 16, 2023 49.73 49.76 49.24 49.24 48.13 6,380
May 15, 2023 49.58 50.20 49.58 50.09 48.96 19,649
May 12, 2023 49.71 49.71 49.22 49.48 48.37 5,563
May 11, 2023 49.71 49.71 49.43 49.56 48.44 18,038
May 10, 2023 50.12 50.18 49.51 49.96 48.83 27,880
May 9, 2023 49.82 50.18 49.70 49.98 48.85 22,688
May 8, 2023 50.55 50.55 50.06 50.16 49.03 18,495
May 5, 2023 49.83 50.46 49.83 50.33 49.20 259,331
May 4, 2023 49.44 49.44 48.75 49.05 47.94 84,637
May 3, 2023 49.99 50.63 49.84 49.84 48.71 99,615
May 2, 2023 51.07 51.07 49.43 50.02 48.89 28,686
May 1, 2023 51.13 51.58 51.13 51.16 50.00 10,096
Apr 28, 2023 51.00 51.37 51.00 51.28 50.12 21,112
Apr 27, 2023 50.10 50.77 49.97 50.74 49.59 10,077

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%