NYSE - Nasdaq Real Time Price • USD
Joby Aviation, Inc. (JOBY)
As of 10:14 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240719C00010000 | 4/1/2024 2:26 PM | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 4 | 382 | 107.03% |
| JOBY241018C00010000 | 4/22/2024 5:02 PM | 2024-10-18 | 0.05 | 0.05 | 0.15 | 0.00 | 0.00% | 5 | 1,046 | 64.65% |
| JOBY250117C00010000 | 4/26/2024 1:58 PM | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.04 | 23.53% | 5 | 12,560 | 66.99% |
| JOBY260116C00010000 | 4/25/2024 7:57 PM | 2026-01-16 | 0.80 | 0.65 | 0.85 | 0.00 | 0.00% | 26 | 2,339 | 65.48% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240719P00010000 | 2/23/2024 4:50 PM | 2024-07-19 | 4.70 | 4.60 | 4.90 | 0.00 | 0.00% | 20 | 2 | 87.11% |
| JOBY241018P00010000 | 2/23/2024 4:50 PM | 2024-10-18 | 4.76 | 3.50 | 5.20 | 0.00 | 0.00% | 20 | 20 | 94.34% |
| JOBY250117P00010000 | 4/24/2024 3:46 PM | 2025-01-17 | 5.30 | 4.80 | 5.10 | 0.00 | 0.00% | 1 | 664 | 55.47% |
| JOBY260116P00010000 | 4/17/2024 5:06 PM | 2026-01-16 | 5.63 | 4.60 | 5.50 | 0.00 | 0.00% | 1 | 37 | 62.60% |
Related Tickers
BLDE Blade Air Mobility, Inc.
3.2200
+0.94%
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
343.20
-1.30%
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
180.17
+0.11%
UP Wheels Up Experience Inc.
2.3392
+1.26%
CAAP Corporación América Airports S.A.
16.59
+0.55%
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
86.06
+0.93%
SOAR Volato Group, Inc.
1.8000
-2.17%
ASLE AerSale Corporation
6.95
+5.62%
CHR.TO Chorus Aviation Inc.
2.1600
+1.89%
ANYYY Aena S.M.E., S.A.
18.72
0.00%