JOE - The St. Joe Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JOE200717C000130002020-06-22 6:40PM EDT13.007.105.906.700.00-20133.98%
JOE200717C000150002020-06-16 10:36AM EDT15.005.400.000.000.00-200.00%
JOE200717C000190002020-06-15 4:05PM EDT19.001.440.000.000.00-500.00%
JOE200717C000200002020-06-22 2:44PM EDT20.000.450.000.000.00-1106.25%
JOE200717C000210002020-06-23 9:44AM EDT21.000.250.000.000.00-1012.50%
JOE200717C000220002020-06-29 3:28PM EDT22.000.070.000.000.00-1012.50%
JOE200717C000240002020-06-15 4:05PM EDT24.000.250.000.000.00--025.00%
JOE200717C000250002020-06-15 4:05PM EDT25.000.150.000.000.00--025.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JOE200717P000160002020-06-26 2:58PM EDT16.000.150.000.000.00-5025.00%
JOE200717P000170002020-07-01 9:30AM EDT17.000.050.000.000.00-1012.50%
JOE200717P000180002020-07-01 3:12PM EDT18.000.250.000.000.00-1006.25%
JOE200717P000190002020-07-01 1:20PM EDT19.000.550.000.000.00-2501.56%
JOE200717P000200002020-06-15 4:05PM EDT20.000.500.000.000.00--00.00%