Advertisement

U.S. markets closed

S&P Futures
3,988.00
+5.00(+0.13%)
Dow Futures
32,495.00
+39.00(+0.12%)
Nasdaq Futures
12,688.00
-0.50(-0.00%)
Russell 2000 Futures
1,768.40
+7.70(+0.44%)
Crude Oil
67.29
-0.35(-0.52%)
Gold
1,985.00
+2.20(+0.11%)

Advertisement

The St. Joe Company (JOE)

NYSE - NYSE Delayed Price. Currency in USD

40.16

+0.20

(+0.50%)

At close: 04:00PM EDT

41.15

+0.99

(+2.47%)

After hours:

05:10PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JOE230421C00036000	2023-03-17 11:30AM EDT	36.00	4.93	4.00	6.40	0.00	-	3	3	58.11%
JOE230421C00041000	2023-03-15 12:51PM EDT	41.00	1.60	1.30	2.65	+0.45	+39.13%	1	16	63.77%
JOE230421C00042000	2023-03-20 3:37PM EDT	42.00	1.05	0.90	1.80	0.00	-	2	96	54.00%
JOE230421C00043000	2023-03-20 12:29PM EDT	43.00	0.80	0.65	0.80	-0.06	-6.98%	5	53	38.53%
JOE230421C00044000	2023-02-27 12:24PM EDT	44.00	1.75	0.35	1.15	0.00	-	20	20	53.13%
JOE230421C00045000	2023-03-20 11:36AM EDT	45.00	0.40	0.15	0.50	-0.05	-11.11%	19	36	41.50%
JOE230421C00046000	2023-03-20 10:42AM EDT	46.00	0.29	0.10	0.80	-0.26	-47.27%	4	2	55.27%
JOE230421C00047000	2023-02-23 3:24PM EDT	47.00	0.75	0.00	1.10	0.00	-	-	6	52.54%
JOE230421C00050000	2023-03-07 10:33AM EDT	50.00	0.75	0.00	0.40	0.00	-	20	20	59.38%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JOE230421P00030000	2023-02-27 3:52PM EDT	30.00	0.20	0.00	0.70	0.00	-	27	33	75.59%
JOE230421P00035000	2023-03-14 3:48PM EDT	35.00	0.58	0.35	0.60	0.00	-	5	8	52.44%
JOE230421P00036000	2023-03-13 10:56AM EDT	36.00	1.00	0.45	0.95	0.00	-	1	119	55.66%
JOE230421P00038000	2023-03-17 3:50PM EDT	38.00	1.15	0.85	1.30	0.00	-	10	17	48.05%
JOE230421P00039000	2023-03-20 11:10AM EDT	39.00	1.30	1.10	1.80	-0.20	-13.33%	5	253	50.00%
JOE230421P00040000	2023-03-20 10:41AM EDT	40.00	1.60	1.30	1.95	-0.02	-1.23%	1	39	42.87%
JOE230421P00042000	2023-03-17 12:59PM EDT	42.00	3.10	1.15	3.10	0.00	-	3	11	42.29%
JOE230421P00043000	2023-03-16 9:57AM EDT	43.00	3.85	2.80	4.10	0.00	-	-	6	49.32%
JOE230421P00045000	2023-02-22 11:31AM EDT	45.00	2.50	3.70	5.70	0.00	-	-	2	51.66%
JOE230421P00047000	2023-02-17 4:51PM EDT	47.00	3.20	6.70	8.60	0.00	-	5	3	60.45%

Advertisement