Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The St. Joe Company (JOE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.82-1.75 (-3.53%)
At close: 04:00PM EST
47.82 0.00 (0.00%)
After hours: 06:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JOE211217C000200002021-08-25 4:24PM EST20.0024.2521.4024.000.00-110.00%
JOE211217C000250002021-11-23 3:41PM EST25.0026.9021.2025.000.00-10208.79%
JOE211217C000280002021-08-25 4:24PM EST28.0016.2513.5016.100.00-1000.00%
JOE211217C000300002021-08-27 2:07PM EST30.0016.4012.3015.600.00-1470.00%
JOE211217C000320002021-11-24 1:00PM EST32.0017.4914.3017.900.00-153139.26%
JOE211217C000350002021-11-11 3:58PM EST35.0017.5011.4014.900.00-124117.77%
JOE211217C000360002021-11-10 7:00AM EST36.0010.1013.5016.800.00--4253.42%
JOE211217C000370002021-11-12 12:56PM EST37.0017.159.9012.500.00-19104.79%
JOE211217C000400002021-12-02 12:19PM EST40.009.407.308.300.00-120885.64%
JOE211217C000410002021-09-16 10:25AM EST41.004.703.606.000.00-110.00%
JOE211217C000420002021-09-09 11:09AM EST42.004.803.204.000.00-4760.00%
JOE211217C000430002021-11-08 11:38AM EST43.008.155.006.000.00-22868.65%
JOE211217C000440002021-11-05 8:35AM EST44.005.203.105.400.00-2590.58%
JOE211217C000450002021-11-30 10:59AM EST45.004.403.305.100.00-537872.95%
JOE211217C000460002021-12-03 3:49PM EST46.002.502.602.95-2.05-45.05%11512353.91%
JOE211217C000470002021-11-03 10:21AM EST47.001.951.752.300.00-42052.15%
JOE211217C000480002021-12-03 3:01PM EST48.001.501.651.90-0.60-28.57%102351.66%
JOE211217C000490002021-11-30 12:44PM EST49.001.550.802.400.00-111558.69%
JOE211217C000500002021-12-02 11:28AM EST50.001.200.651.450.00-31,01052.93%
JOE211217C000550002021-12-03 2:08PM EST55.000.200.050.25-0.07-25.93%162450.20%
JOE211217C000600002021-11-26 10:53AM EST60.000.060.100.400.00-848781.15%
JOE211217C000650002021-11-24 2:27PM EST65.000.150.000.300.00-2149491.99%
JOE211217C000700002021-11-11 9:37AM EST70.000.050.001.500.00-10722154.39%
JOE211217C000750002021-08-19 2:24PM EST75.000.100.000.400.00-2118131.06%
JOE211217C000800002021-11-08 1:00PM EST80.000.100.000.150.00-100208125.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JOE211217P000200002021-08-25 4:25PM EST20.000.290.050.550.00-1512275.00%
JOE211217P000250002021-11-08 11:27AM EST25.000.050.001.500.00-423262.70%
JOE211217P000280002021-08-25 4:25PM EST28.000.860.000.400.00-100218165.43%
JOE211217P000300002021-11-24 10:25AM EST30.000.050.001.500.00-554200.98%
JOE211217P000320002021-10-13 9:35AM EST32.000.200.000.750.00-10108148.83%
JOE211217P000350002021-11-05 8:30AM EST35.000.200.100.400.00-10265110.35%
JOE211217P000360002021-11-04 8:30AM EST36.000.300.000.750.00--1112.99%
JOE211217P000370002021-08-25 4:25PM EST37.000.900.601.100.00-29133.59%
JOE211217P000380002021-11-11 11:21AM EST38.000.300.000.750.00-5096.09%
JOE211217P000390002021-09-21 12:30PM EST39.001.750.300.750.00-1796.88%
JOE211217P000400002021-11-10 2:50PM EST40.000.200.000.400.00-17026267.19%
JOE211217P000410002021-09-10 2:55PM EST41.002.501.201.700.00-10118.95%
JOE211217P000420002021-11-09 1:22PM EST42.000.200.150.40+0.05+33.33%5074057.52%
JOE211217P000430002021-11-19 3:55PM EST43.000.250.250.500.00-15254.98%
JOE211217P000440002021-11-16 9:38AM EST44.000.200.402.250.00-11582.13%
JOE211217P000450002021-11-30 2:53PM EST45.000.530.650.900.00-38553.13%
JOE211217P000460002021-12-01 3:12PM EST46.000.800.451.600.00-27150.68%
JOE211217P000470002021-12-02 10:21AM EST47.000.900.701.550.00-507954.15%
JOE211217P000480002021-12-02 10:06AM EST48.001.151.302.650.00-15025352.25%
JOE211217P000490002021-11-30 1:48PM EST49.002.052.204.100.00-15169.09%
JOE211217P000500002021-12-03 3:56PM EST50.003.002.803.200.00-16952.05%
JOE211217P000550002021-12-03 3:30PM EST55.007.407.008.30+0.46+6.63%356968.46%
JOE211217P000600002021-12-02 1:58PM EST60.0010.8012.0014.500.00-33122.75%
JOE211217P000650002021-12-02 1:58PM EST65.0015.8316.6018.900.00-34123.63%
JOE211217P000700002021-11-10 7:00AM EST70.0020.7016.9019.400.00-180.00%
JOE211217P000750002021-11-10 7:00AM EST75.0033.6324.3028.000.00-15177.34%
Advertisement
Advertisement