NYSE - Nasdaq Real Time Price • USD
JPMorgan Chase & Co. (JPM)
As of 2:10 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.35 | 0.00 | 0.00% | 3 | 1 | 95.00 | 0.01 | 0.00 | 0.00% | 1,350 | 1,383 |
| 84.40 | 0.00 | 0.00% | 40 | 20 | 100.00 | 0.01 | 0.00 | 0.00% | 3,500 | 3,500 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | 0.00% | - | 40 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | 0.00% | - | 2 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | 0.00% | 2 | 10 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | 0.00% | 2 | 3 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | 0.00% | 2 | 132 |
| - | - | - | - | - | 145.00 | 0.04 | 0.00 | 0.00% | 10 | 21 |
| 49.76 | 0.00 | 0.00% | 1 | 0 | 150.00 | 0.01 | 0.00 | 0.00% | 1 | 68 |
| 41.63 | 0.00 | 0.00% | 1 | 0 | 155.00 | 0.01 | 0.00 | 0.00% | 11 | 546 |
| - | - | - | - | - | 157.50 | 0.03 | 0.00 | 0.00% | 200 | 90 |
| 22.40 | 0.00 | 0.00% | 3 | 10 | 160.00 | 0.02 | 0.00 | 0.00% | 1 | 215 |
| - | - | - | - | - | 162.50 | 0.01 | 0.00 | 0.00% | 2 | 96 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | 0.00% | 1 | 367 |
| - | - | - | - | - | 167.50 | 0.03 | 0.00 | 0.00% | 70 | 83 |
| 23.73 | 0.12 | 0.51% | 2 | 54 | 170.00 | 0.01 | 0.00 | 0.00% | 2 | 1,080 |
| 10.25 | 0.00 | 0.00% | 25 | 40 | 172.50 | 0.01 | 0.00 | 0.00% | 63 | 323 |
| 19.20 | 1.20 | 6.67% | 1 | 108 | 175.00 | 0.01 | 0.00 | 0.00% | 8 | 2,116 |
| 16.48 | 1.73 | 11.73% | 1 | 113 | 177.50 | 0.01 | -0.01 | -50.00% | 16 | 750 |
| 14.05 | 1.30 | 10.20% | 189 | 3,537 | 180.00 | 0.01 | 0.00 | 0.00% | 3 | 2,586 |
| 11.50 | 0.36 | 3.23% | 248 | 1,361 | 182.50 | 0.01 | -0.01 | -50.00% | 142 | 1,864 |
| 9.14 | 0.95 | 11.60% | 536 | 2,965 | 185.00 | 0.01 | -0.02 | -66.67% | 127 | 2,438 |
| 6.65 | 1.01 | 17.91% | 48 | 2,956 | 187.50 | 0.01 | -0.02 | -66.67% | 99 | 1,707 |
| 3.97 | 0.32 | 8.77% | 533 | 2,553 | 190.00 | 0.01 | -0.10 | -90.91% | 875 | 3,005 |
| 1.69 | 0.35 | 26.12% | 2,188 | 3,260 | 192.50 | 0.02 | -0.51 | -96.23% | 7,359 | 2,004 |
| 0.04 | -0.25 | -89.29% | 8,356 | 2,954 | 195.00 | 0.90 | -0.86 | -50.59% | 509 | 122 |
| 0.01 | -0.04 | -80.00% | 913 | 2,845 | 197.50 | 3.52 | -0.12 | -3.30% | 119 | 9 |
| 0.01 | -0.01 | -50.00% | 25 | 2,544 | 200.00 | 7.28 | 0.00 | 0.00% | 1 | 3 |
| 0.01 | 0.00 | 0.00% | 3 | 462 | 202.50 | 15.55 | 0.00 | 0.00% | 34 | 0 |
| 0.01 | 0.00 | 0.00% | 4 | 1,254 | 205.00 | 11.80 | -5.65 | -32.38% | 13 | 0 |
| 0.01 | 0.00 | 0.00% | 1 | 308 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 1 | 2,281 | 210.00 | 22.46 | 0.00 | 0.00% | 5 | 0 |
| 0.01 | 0.00 | 0.00% | 20 | 537 | 215.00 | 33.46 | 0.00 | 0.00% | - | 0 |
| 0.01 | 0.00 | 0.00% | 4 | 306 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | 0.00% | 103 | 149 | 225.00 | 28.71 | 0.00 | 0.00% | 4 | 0 |
| 0.02 | 0.00 | 0.00% | 1 | 222 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 3 | 14 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 3 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 1 | 2 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | - | 1 | 255.00 | - | - | - | - | - |
Related Tickers
BAC Bank of America Corporation
37.93
+0.05%
C Citigroup Inc.
62.70
+1.47%
WFC Wells Fargo & Company
60.28
+0.58%
RY.TO Royal Bank of Canada
134.24
+0.58%
TD.TO The Toronto-Dominion Bank
80.95
+0.24%
UBS UBS Group AG
27.44
-0.18%
BNS.TO The Bank of Nova Scotia
63.59
+0.70%
TD The Toronto-Dominion Bank
59.24
+0.22%
HSBC HSBC Holdings plc
41.90
+0.22%
BCS Barclays PLC
10.41
+0.48%