NYSE - Nasdaq Real Time Price • USD
JPMorgan Chase & Co. (JPM)
At close: 4:00 PM EDT
After hours: 4:31 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.63 | 0.00 | 0.00% | 1 | 0 | 4/26/2024 | 0.01 | 0.00 | 0.00% | 11 | 546 |
| 28.07 | 0.00 | 0.00% | 1 | 1 | 5/3/2024 | 0.01 | 0.00 | 0.00% | 10 | 64 |
| - | - | - | - | - | 5/10/2024 | 0.07 | 0.00 | 0.00% | 15 | 1,033 |
| 33.41 | 0.00 | 0.00% | 3 | 147 | 5/17/2024 | 0.09 | -0.02 | -18.18% | 20 | 7,057 |
| 29.10 | 0.00 | 0.00% | 40 | 40 | 5/24/2024 | 0.14 | -0.09 | -39.13% | 26 | 33 |
| - | - | - | - | - | 5/31/2024 | 0.18 | 0.00 | 0.00% | 4 | 21 |
| 39.75 | 0.00 | 0.00% | 1 | 5,465 | 6/21/2024 | 0.29 | -0.06 | -17.14% | 3 | 6,686 |
| 34.45 | 0.00 | 0.00% | 6 | 70 | 7/19/2024 | 0.62 | 0.00 | 0.00% | 2 | 384 |
| 40.64 | 8.19 | 25.24% | 2 | 4 | 8/16/2024 | 0.77 | -0.12 | -13.48% | 33 | 327 |
| 41.45 | 0.00 | 0.00% | 7 | 2,507 | 9/20/2024 | 1.08 | -0.14 | -11.48% | 3 | 3,282 |
| 34.70 | 0.00 | 0.00% | 7 | 14 | 10/18/2024 | 1.70 | 0.00 | 0.00% | 37 | 198 |
| 38.18 | 0.00 | 0.00% | 2 | 3 | 11/15/2024 | 2.07 | 0.00 | 0.00% | 10 | 129 |
| 36.83 | 0.00 | 0.00% | 1 | 138 | 12/20/2024 | 2.28 | -0.13 | -5.39% | 1 | 520 |
| 43.25 | 0.00 | 0.00% | 6 | 2,935 | 1/17/2025 | 3.20 | 0.00 | 0.00% | 1 | 9,442 |
| 46.30 | 0.00 | 0.00% | 1 | 16 | 3/21/2025 | 3.99 | 0.00 | 0.00% | 2 | 181 |
| 46.55 | 0.00 | 0.00% | 2 | 247 | 6/20/2025 | 5.10 | 0.00 | 0.00% | 67 | 518 |
| 45.13 | 0.00 | 0.00% | 10 | 215 | 12/19/2025 | 7.15 | 0.00 | 0.00% | 303 | 426 |
| 42.75 | 0.00 | 0.00% | 1 | 208 | 1/16/2026 | 7.30 | -0.30 | -3.95% | 5 | 332 |
Related Tickers
BAC Bank of America Corporation
37.83
-0.21%
C Citigroup Inc.
62.66
+1.41%
WFC Wells Fargo & Company
59.91
-0.03%
RY.TO Royal Bank of Canada
134.14
+0.50%
TD.TO The Toronto-Dominion Bank
81.20
+0.54%
UBS UBS Group AG
27.38
-0.40%
BNS.TO The Bank of Nova Scotia
63.62
+0.74%
TD The Toronto-Dominion Bank
59.38
+0.46%
HSBC HSBC Holdings plc
41.90
+0.22%
BCS Barclays PLC
10.42
+0.58%