Hanover - Delayed Quote EUR

Samhallsbyggnadsbolaget i Norden AB (JSI.HA)

0.3265 -0.0059 (-1.77%)
At close: April 26 at 8:00 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.3265 0.3265 0.3265 0.3265 0.3265 -
Apr 25, 2024 0.3324 0.3324 0.3324 0.3324 0.3324 -
Apr 24, 2024 0.3573 0.3573 0.3573 0.3573 0.3573 -
Apr 23, 2024 0.3560 0.3560 0.3560 0.3560 0.3560 -
Apr 22, 2024 0.3528 0.3528 0.3528 0.3528 0.3528 -
Apr 19, 2024 0.3379 0.3379 0.3379 0.3379 0.3379 -
Apr 18, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 -
Apr 17, 2024 0.3565 0.3565 0.3565 0.3565 0.3565 -
Apr 16, 2024 0.3503 0.3503 0.3503 0.3503 0.3503 -
Apr 15, 2024 0.3619 0.3619 0.3619 0.3619 0.3619 -
Apr 12, 2024 0.3553 0.3553 0.3553 0.3553 0.3553 -
Apr 11, 2024 0.3791 0.3791 0.3791 0.3791 0.3791 -
Apr 10, 2024 0.4116 0.4116 0.4116 0.4116 0.4116 -
Apr 9, 2024 0.4150 0.4150 0.4150 0.4150 0.4150 -
Apr 8, 2024 0.3745 0.3745 0.3745 0.3745 0.3745 -
Apr 5, 2024 0.3706 0.3706 0.3706 0.3706 0.3706 -
Apr 4, 2024 0.3586 0.3586 0.3586 0.3586 0.3586 -
Apr 3, 2024 0.3525 0.3525 0.3525 0.3525 0.3525 -
Apr 2, 2024 0.3736 0.3736 0.3736 0.3736 0.3736 -
Mar 28, 2024 0.3859 0.3859 0.3859 0.3859 0.3859 -
Mar 27, 2024 0.3920 0.3920 0.3920 0.3920 0.3920 -
Mar 26, 2024 0.3519 0.3519 0.3519 0.3519 0.3519 -
Mar 25, 2024 0.3218 0.3218 0.3218 0.3218 0.3218 -
Mar 22, 2024 0.3032 0.3032 0.3032 0.3032 0.3032 -
Mar 21, 2024 0.2997 0.2997 0.2997 0.2997 0.2997 -
Mar 20, 2024 0.3059 0.3059 0.3059 0.3059 0.3059 -
Mar 19, 2024 0.3075 0.3075 0.3075 0.3075 0.3075 -
Mar 18, 2024 0.3111 0.3111 0.3111 0.3111 0.3111 -
Mar 15, 2024 0.3213 0.3213 0.3213 0.3213 0.3213 -
Mar 14, 2024 0.3152 0.3152 0.3152 0.3152 0.3152 -
Mar 13, 2024 0.3217 0.3217 0.3217 0.3217 0.3217 -
Mar 12, 2024 0.3226 0.3226 0.3226 0.3226 0.3226 -
Mar 11, 2024 0.3128 0.3128 0.3128 0.3128 0.3128 -
Mar 8, 2024 0.3183 0.3183 0.3183 0.3183 0.3183 -
Mar 7, 2024 0.3016 0.3016 0.3016 0.3016 0.3016 -
Mar 6, 2024 0.3027 0.3027 0.3027 0.3027 0.3027 -
Mar 5, 2024 0.3002 0.3002 0.3002 0.3002 0.3002 -
Mar 4, 2024 0.3273 0.3273 0.3273 0.3273 0.3273 -
Mar 1, 2024 0.3268 0.3268 0.3268 0.3268 0.3268 -
Feb 29, 2024 0.3298 0.3298 0.3298 0.3298 0.3298 -
Feb 28, 2024 0.3152 0.3152 0.3152 0.3152 0.3152 -
Feb 27, 2024 0.3165 0.3165 0.3165 0.3165 0.3165 -
Feb 26, 2024 0.3588 0.3588 0.3588 0.3588 0.3588 -
Feb 23, 2024 0.3291 0.3291 0.3291 0.3291 0.3291 -
Feb 22, 2024 0.3022 0.3022 0.3022 0.3022 0.3022 -
Feb 21, 2024 0.3171 0.3171 0.3171 0.3171 0.3171 -
Feb 20, 2024 0.3215 0.3215 0.3215 0.3215 0.3215 -
Feb 19, 2024 0.3305 0.3305 0.3305 0.3305 0.3305 -
Feb 16, 2024 0.3394 0.3394 0.3394 0.3394 0.3394 -
Feb 15, 2024 0.3276 0.3276 0.3276 0.3276 0.3276 -
Feb 14, 2024 0.3180 0.3180 0.3180 0.3180 0.3180 -
Feb 13, 2024 0.3358 0.3358 0.3358 0.3358 0.3358 -
Feb 12, 2024 0.3009 0.3009 0.3009 0.3009 0.3009 -
Feb 9, 2024 0.3123 0.3123 0.3123 0.3123 0.3123 -
Feb 8, 2024 0.3299 0.3299 0.3299 0.3299 0.3299 -
Feb 7, 2024 0.3847 0.3847 0.3847 0.3847 0.3847 -
Feb 6, 2024 0.3853 0.3853 0.3853 0.3853 0.3853 -
Feb 5, 2024 0.3890 0.3890 0.3890 0.3890 0.3890 -
Feb 2, 2024 0.4101 0.4101 0.4101 0.4101 0.4101 -
Feb 1, 2024 0.4256 0.4256 0.4256 0.4256 0.4256 -
Jan 31, 2024 0.4153 0.4153 0.4153 0.4153 0.4153 -
Jan 30, 2024 0.4297 0.4297 0.4297 0.4297 0.4297 -
Jan 29, 2024 0.4295 0.4295 0.4295 0.4295 0.4295 -
Jan 26, 2024 0.4262 0.4262 0.4262 0.4262 0.4262 -
Jan 25, 2024 0.3821 0.3821 0.3821 0.3821 0.3821 -
Jan 24, 2024 0.3861 0.3861 0.3861 0.3861 0.3861 -
Jan 23, 2024 0.3697 0.3697 0.3697 0.3697 0.3697 -
Jan 22, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Jan 19, 2024 0.3873 0.3873 0.3873 0.3873 0.3873 -
Jan 18, 2024 0.3856 0.3856 0.3856 0.3856 0.3856 -
Jan 17, 2024 0.3988 0.3988 0.3988 0.3988 0.3988 -
Jan 16, 2024 0.3977 0.3977 0.3977 0.3977 0.3977 -
Jan 15, 2024 0.4362 0.4362 0.4362 0.4362 0.4362 -
Jan 12, 2024 0.4362 0.4362 0.4362 0.4362 0.4362 -
Jan 11, 2024 0.4627 0.4627 0.4627 0.4627 0.4627 -
Jan 10, 2024 0.4551 0.4551 0.4551 0.4551 0.4551 -
Jan 9, 2024 0.4705 0.4705 0.4705 0.4705 0.4705 -
Jan 8, 2024 0.4700 0.4700 0.4700 0.4700 0.4700 -
Jan 5, 2024 0.4726 0.4726 0.4726 0.4726 0.4726 -
Jan 4, 2024 0.4412 0.4412 0.4412 0.4412 0.4412 -
Jan 3, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jan 2, 2024 0.4214 0.4214 0.4214 0.4214 0.4214 -
Dec 29, 2023 0.4676 0.4676 0.4633 0.4633 0.4633 -
Dec 28, 2023 0.4838 0.4838 0.4838 0.4838 0.4838 -
Dec 27, 2023 0.4548 0.4548 0.4548 0.4548 0.4548 -
Dec 22, 2023 0.4441 0.4441 0.4441 0.4441 0.4441 -
Dec 21, 2023 0.4363 0.4363 0.4363 0.4363 0.4363 -
Dec 20, 2023 0.4531 0.4531 0.4531 0.4531 0.4531 -
Dec 19, 2023 0.4395 0.4395 0.4395 0.4395 0.4395 -
Dec 18, 2023 0.4241 0.4241 0.4241 0.4241 0.4241 -
Dec 15, 2023 0.4408 0.4408 0.4408 0.4408 0.4408 -
Dec 14, 2023 0.3838 0.3838 0.3838 0.3838 0.3838 -
Dec 13, 2023 0.3613 0.3613 0.3613 0.3613 0.3613 -
Dec 12, 2023 0.3750 0.3750 0.3750 0.3750 0.3750 -
Dec 11, 2023 0.3742 0.3742 0.3742 0.3742 0.3742 -
Dec 8, 2023 0.3890 0.3890 0.3890 0.3890 0.3890 -
Dec 7, 2023 0.3812 0.3812 0.3812 0.3812 0.3812 -
Dec 6, 2023 0.3555 0.3555 0.3555 0.3555 0.3555 -
Dec 5, 2023 0.3464 0.3464 0.3464 0.3464 0.3464 -
Dec 4, 2023 0.3370 0.3370 0.3370 0.3370 0.3370 -
Dec 1, 2023 0.3241 0.3241 0.3241 0.3241 0.3241 -
Nov 30, 2023 0.3463 0.3463 0.3463 0.3463 0.3463 -
Nov 29, 2023 0.3152 0.3152 0.3152 0.3152 0.3152 -
Nov 28, 2023 0.3349 0.3349 0.3349 0.3349 0.3349 -
Nov 27, 2023 0.3279 0.3279 0.3279 0.3279 0.3279 -
Nov 24, 2023 0.3556 0.3557 0.3556 0.3557 0.3557 -
Nov 23, 2023 0.3525 0.3525 0.3525 0.3525 0.3525 -
Nov 22, 2023 0.3273 0.3273 0.3273 0.3273 0.3273 -
Nov 21, 2023 0.3625 0.3625 0.3625 0.3625 0.3625 -
Nov 20, 2023 0.3390 0.3390 0.3390 0.3390 0.3390 -
Nov 17, 2023 0.3317 0.3317 0.3317 0.3317 0.3317 -
Nov 16, 2023 0.3152 0.3152 0.3152 0.3152 0.3152 -
Nov 15, 2023 0.3367 0.3367 0.3367 0.3367 0.3367 -
Nov 14, 2023 0.2695 0.2695 0.2695 0.2695 0.2695 -
Nov 13, 2023 0.2928 0.2928 0.2928 0.2928 0.2928 -
Nov 10, 2023 0.3118 0.3118 0.3118 0.3118 0.3118 -
Nov 9, 2023 0.2940 0.2940 0.2940 0.2940 0.2940 -
Nov 8, 2023 0.3046 0.3046 0.3046 0.3046 0.3046 -
Nov 7, 2023 0.2855 0.2855 0.2855 0.2855 0.2855 -
Nov 6, 2023 0.3011 0.3011 0.3011 0.3011 0.3011 -
Nov 3, 2023 0.3018 0.3018 0.3018 0.3018 0.3018 -
Nov 2, 2023 0.2563 0.2563 0.2563 0.2563 0.2563 -
Nov 1, 2023 0.2751 0.2751 0.2751 0.2751 0.2751 -
Oct 31, 2023 0.2491 0.2491 0.2491 0.2491 0.2491 -
Oct 30, 2023 0.2454 0.2454 0.2454 0.2454 0.2454 -
Oct 27, 2023 0.2599 0.2599 0.2599 0.2599 0.2599 -
Oct 26, 2023 0.2507 0.2507 0.2507 0.2507 0.2507 -
Oct 25, 2023 0.2631 0.2631 0.2631 0.2631 0.2631 -
Oct 24, 2023 0.2603 0.2603 0.2603 0.2603 0.2603 -
Oct 23, 2023 0.2675 0.2675 0.2675 0.2675 0.2675 -
Oct 20, 2023 0.2707 0.2707 0.2707 0.2707 0.2707 -
Oct 19, 2023 0.2738 0.2738 0.2738 0.2738 0.2738 -
Oct 18, 2023 0.2830 0.2830 0.2830 0.2830 0.2830 -
Oct 17, 2023 0.2908 0.2908 0.2908 0.2908 0.2908 -
Oct 16, 2023 0.2938 0.2938 0.2938 0.2938 0.2938 -
Oct 13, 2023 0.3093 0.3093 0.3093 0.3093 0.3093 -
Oct 12, 2023 0.3160 0.3160 0.3160 0.3160 0.3160 -
Oct 11, 2023 0.3365 0.3365 0.3365 0.3365 0.3365 -
Oct 10, 2023 0.3162 0.3162 0.3162 0.3162 0.3162 -
Oct 9, 2023 0.3211 0.3211 0.3211 0.3211 0.3211 -
Oct 6, 2023 0.3465 0.3465 0.3465 0.3465 0.3465 -
Oct 5, 2023 0.3414 0.3414 0.3414 0.3414 0.3414 -
Oct 4, 2023 0.3497 0.3497 0.3497 0.3497 0.3497 -
Oct 3, 2023 0.3749 0.3749 0.3749 0.3749 0.3749 -
Oct 2, 2023 0.3473 0.3473 0.3473 0.3473 0.3473 -
Sep 29, 2023 0.3170 0.3170 0.3170 0.3170 0.3170 -
Sep 28, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Sep 27, 2023 0.3019 0.3019 0.3019 0.3019 0.3019 -
Sep 26, 2023 0.3017 0.3017 0.3017 0.3017 0.3017 -
Sep 25, 2023 0.2800 0.2800 0.2800 0.2800 0.2800 -
Sep 22, 2023 0.2640 0.2640 0.2640 0.2640 0.2640 -
Sep 21, 2023 0.2784 0.2784 0.2784 0.2784 0.2784 -
Sep 20, 2023 0.2660 0.2660 0.2660 0.2660 0.2660 -
Sep 19, 2023 0.2631 0.2631 0.2631 0.2631 0.2631 -
Sep 18, 2023 0.2757 0.2757 0.2757 0.2757 0.2757 -
Sep 15, 2023 0.2828 0.2828 0.2828 0.2828 0.2828 -
Sep 14, 2023 0.2835 0.2835 0.2835 0.2835 0.2835 -
Sep 13, 2023 0.2826 0.2826 0.2826 0.2826 0.2826 -
Sep 12, 2023 0.2966 0.2966 0.2966 0.2966 0.2966 -
Sep 11, 2023 0.2883 0.2883 0.2883 0.2883 0.2883 -
Sep 8, 2023 0.2913 0.2913 0.2913 0.2913 0.2913 -
Sep 7, 2023 0.3153 0.3153 0.3153 0.3153 0.3153 -
Sep 6, 2023 0.3004 0.3004 0.3004 0.3004 0.3004 -
Sep 5, 2023 0.2998 0.2998 0.2998 0.2998 0.2998 -
Sep 4, 2023 0.3001 0.3001 0.3001 0.3001 0.3001 -
Sep 1, 2023 0.2951 0.2951 0.2951 0.2951 0.2951 -
Aug 31, 2023 0.2809 0.2809 0.2809 0.2809 0.2809 -
Aug 30, 2023 0.2799 0.2799 0.2799 0.2799 0.2799 -
Aug 29, 2023 0.2915 0.2915 0.2915 0.2915 0.2915 -
Aug 28, 2023 0.2779 0.2779 0.2779 0.2779 0.2779 -
Aug 25, 2023 0.2730 0.2730 0.2730 0.2730 0.2730 -
Aug 24, 2023 0.2804 0.2804 0.2804 0.2804 0.2804 -
Aug 23, 2023 0.2834 0.2834 0.2834 0.2834 0.2834 -
Aug 22, 2023 0.2801 0.2801 0.2801 0.2801 0.2801 -
Aug 21, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
Aug 18, 2023 0.3362 0.3362 0.3362 0.3362 0.3362 -
Aug 17, 2023 0.3442 0.3442 0.3442 0.3442 0.3442 -
Aug 16, 2023 0.3385 0.3385 0.3385 0.3385 0.3385 -
Aug 15, 2023 0.3516 0.3516 0.3377 0.3377 0.3377 1,000
Aug 14, 2023 0.3520 0.3520 0.3520 0.3520 0.3520 -
Aug 11, 2023 0.3718 0.3718 0.3718 0.3718 0.3718 -
Aug 10, 2023 0.3556 0.3556 0.3556 0.3556 0.3556 -
Aug 9, 2023 0.3201 0.3201 0.3201 0.3201 0.3201 -
Aug 8, 2023 0.3518 0.3518 0.3518 0.3518 0.3518 -
Aug 7, 2023 0.3646 0.3646 0.3646 0.3646 0.3646 -
Aug 4, 2023 0.3660 0.3660 0.3660 0.3660 0.3660 -
Aug 3, 2023 0.3691 0.3691 0.3691 0.3691 0.3691 -
Aug 2, 2023 0.3778 0.3778 0.3778 0.3778 0.3778 -
Aug 1, 2023 0.3883 0.3883 0.3883 0.3883 0.3883 -
Jul 31, 2023 0.3879 0.3879 0.3879 0.3879 0.3879 -
Jul 28, 2023 0.4387 0.4387 0.4387 0.4387 0.4387 -
Jul 27, 2023 0.4353 0.4353 0.4353 0.4353 0.4353 -
Jul 26, 2023 0.4290 0.4290 0.4290 0.4290 0.4290 -
Jul 25, 2023 0.4138 0.4138 0.4138 0.4138 0.4138 -
Jul 24, 2023 0.4232 0.4232 0.4232 0.4232 0.4232 -
Jul 21, 2023 0.4733 0.4733 0.4733 0.4733 0.4733 -
Jul 20, 2023 0.4792 0.4792 0.4792 0.4792 0.4792 -
Jul 19, 2023 0.4881 0.4881 0.4881 0.4881 0.4881 -
Jul 18, 2023 0.4595 0.4595 0.4595 0.4595 0.4595 -
Jul 17, 2023 0.4595 0.4595 0.4595 0.4595 0.4595 -
Jul 14, 2023 0.5292 0.5292 0.5292 0.5292 0.5292 -
Jul 13, 2023 0.5479 0.5479 0.5479 0.5479 0.5479 -
Jul 12, 2023 0.5337 0.5337 0.5337 0.5337 0.5337 -
Jul 11, 2023 0.4687 0.4687 0.4687 0.4687 0.4687 -
Jul 10, 2023 0.4883 0.4982 0.4883 0.4982 0.4982 1,000
Jul 7, 2023 0.4772 0.4772 0.4772 0.4772 0.4772 -
Jul 6, 2023 0.4226 0.4226 0.4226 0.4226 0.4226 -
Jul 5, 2023 0.4059 0.4059 0.4059 0.4059 0.4059 -
Jul 4, 2023 0.3480 0.3480 0.3480 0.3480 0.3480 -
Jul 3, 2023 0.3642 0.3642 0.3642 0.3642 0.3642 -
Jun 30, 2023 0.3465 0.3465 0.3465 0.3465 0.3465 -
Jun 29, 2023 0.3397 0.3397 0.3397 0.3397 0.3397 -
Jun 28, 2023 0.3293 0.3293 0.3293 0.3293 0.3293 -
Jun 27, 2023 0.2960 0.2960 0.2960 0.2960 0.2960 -
Jun 26, 2023 0.2860 0.2860 0.2860 0.2860 0.2860 -
Jun 23, 2023 0.2884 0.2937 0.2884 0.2937 0.2937 300
Jun 22, 2023 0.3401 0.3401 0.3401 0.3401 0.3401 -
Jun 21, 2023 0.3642 0.3642 0.3642 0.3642 0.3642 -
Jun 20, 2023 0.3853 0.3853 0.3853 0.3853 0.3853 -
Jun 19, 2023 0.4001 0.4001 0.4001 0.4001 0.4001 -
Jun 16, 2023 0.4163 0.4163 0.4163 0.4163 0.4163 -
Jun 15, 2023 0.4262 0.4262 0.4262 0.4262 0.4262 -
Jun 14, 2023 0.4340 0.4340 0.4340 0.4340 0.4340 -
Jun 13, 2023 0.4302 0.4312 0.4302 0.4312 0.4312 2,500
Jun 12, 2023 0.4549 0.4549 0.4549 0.4549 0.4549 -
Jun 9, 2023 0.4565 0.4565 0.4565 0.4565 0.4565 -
Jun 8, 2023 0.4941 0.4941 0.4941 0.4941 0.4941 -
Jun 7, 2023 0.4758 0.4758 0.4758 0.4758 0.4758 -
Jun 6, 2023 0.4744 0.4744 0.4744 0.4744 0.4744 -
Jun 5, 2023 0.4568 0.4568 0.4568 0.4568 0.4568 -
Jun 2, 2023 0.2812 0.2812 0.2812 0.2812 0.2812 -
Jun 1, 2023 0.3050 0.3050 0.3050 0.3050 0.3050 -
May 31, 2023 0.4051 0.4051 0.4051 0.4051 0.4051 -
May 30, 2023 0.4354 0.4354 0.4354 0.4354 0.4354 -
May 29, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 -
May 26, 2023 0.4364 0.4364 0.4364 0.4364 0.4364 -
May 25, 2023 0.4666 0.4666 0.4666 0.4666 0.4666 -
May 24, 2023 0.5141 0.5141 0.5141 0.5141 0.5141 -
May 23, 2023 0.5228 0.5228 0.5228 0.5228 0.5228 -
May 22, 2023 0.4851 0.4851 0.4851 0.4851 0.4851 -
May 19, 2023 0.5295 0.5295 0.5295 0.5295 0.5295 -
May 18, 2023 0.5247 0.5247 0.5247 0.5247 0.5247 -
May 17, 2023 0.5429 0.5429 0.5429 0.5429 0.5429 -
May 16, 2023 0.6006 0.6006 0.6006 0.6006 0.6006 -
May 15, 2023 0.5385 0.5385 0.5385 0.5385 0.5385 -
May 12, 2023 0.5908 0.5908 0.5908 0.5908 0.5908 -
May 11, 2023 0.5208 0.5208 0.5208 0.5208 0.5208 -
May 10, 2023 0.5817 0.5817 0.5440 0.5440 0.5440 15,000
May 9, 2023 0.7435 0.7435 0.7435 0.7435 0.7435 -
May 8, 2023 0.9225 0.9225 0.9225 0.9225 0.9225 -
May 5, 2023 0.9397 0.9397 0.9397 0.9397 0.9397 -
May 4, 2023 0.9501 0.9501 0.9501 0.9501 0.9501 -
May 3, 2023 1.0076 1.0076 1.0076 1.0076 1.0076 -
May 2, 2023 1.0590 1.0590 1.0590 1.0590 1.0590 -
Apr 28, 2023 1.1242 1.1242 1.1242 1.1242 1.1242 -
Apr 27, 2023 1.0592 1.0592 1.0592 1.0592 1.0592 -
Apr 26, 2023 1.0794 1.0794 1.0794 1.0794 1.0794 -

Related Tickers

AKEL-D.ST Akelius Residential Property AB (publ)
1.6680
+0.72%
 
FOXT.L Foxtons Group plc
59.00
+8.06%
 
AT1.DE Aroundtown SA
1.9585
+5.86%
 
OPEN Opendoor Technologies Inc.
2.1400
+3.38%