NYSE - Delayed Quote • USD
Nordstrom, Inc. (JWN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:53 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 14.00 | 0.04 | 0.00 | 0.00% | 5 | 5 |
| - | - | - | - | - | 14.50 | 0.04 | 0.00 | 0.00% | 5 | 5 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | 0.00% | 7 | 7 |
| - | - | - | - | - | 15.50 | 0.07 | 0.00 | 0.00% | 1 | 1 |
| 3.50 | 0.00 | 0.00% | - | 6 | 16.00 | 0.04 | 0.00 | 0.00% | 12 | 14 |
| 2.30 | 0.00 | 0.00% | - | 1 | 16.50 | 0.09 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.02 | -0.08 | -80.00% | 30 | 15 |
| 1.57 | 0.96 | 157.38% | 2 | 4 | 17.50 | 0.05 | -0.04 | -44.44% | 645 | 42 |
| 1.25 | 0.08 | 6.84% | 192 | 178 | 18.00 | 0.11 | -0.03 | -21.43% | 22 | 20 |
| 0.77 | -0.08 | -9.41% | 11 | 36 | 18.50 | 0.18 | -0.12 | -40.00% | 661 | 58 |
| 0.56 | 0.00 | 0.00% | 440 | 215 | 19.00 | 0.38 | -0.11 | -22.45% | 426 | 114 |
| 0.32 | -0.02 | -5.88% | 28 | 370 | 19.50 | 0.75 | 0.00 | 0.00% | 4 | 33 |
| 0.18 | 0.00 | 0.00% | 254 | 351 | 20.00 | 0.92 | 0.00 | 0.00% | 15 | 16 |
| 0.08 | -0.07 | -46.67% | 1 | 140 | 20.50 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 14 | 1,036 | 21.00 | - | - | - | - | - |
| 0.12 | 0.00 | 0.00% | 3 | 47 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | 0.00% | 1 | 1 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | - | 28 | 23.50 | - | - | - | - | - |
| - | - | - | - | - | 24.50 | 5.00 | 0.00 | 0.00% | - | 2 |
| 0.10 | 0.00 | 0.00% | 1 | 1 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | - | 1 | 30.00 | - | - | - | - | - |
Related Tickers
M Macy's, Inc.
18.43
+0.44%
KSS Kohl's Corporation
24.53
+1.03%
DDS Dillard's, Inc.
448.97
+0.79%
DDT Dillards Capital Trust I CAP SECS 7.5%
25.55
-0.12%
MACY.VI Macy's, Inc.
17.14
+0.13%
SRSCQ Sears Canada Inc.
0.0000
0.00%
SON.LS Sonae, SGPS, S.A.
0.9370
-0.11%
MKS.L Marks and Spencer Group plc
261.50
+0.31%
EXTO Almacenes Éxito S.A.
4.7800
+0.63%
LIVEPOLC-1.MX El Puerto de Liverpool, S.A.B. de C.V.
137.37
-0.99%