NYSE - Nasdaq Real Time Price • USD
Nordstrom, Inc. (JWN)
As of 12:43 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00022500 | 4/18/2024 7:47 PM | 2024-04-26 | 0.01 | 0.00 | 0.27 | 0.00 | 0.00% | 46 | 66 | 250.00% |
| JWN240503C00022500 | 4/5/2024 2:02 PM | 2024-05-03 | 0.04 | 0.00 | 2.13 | 0.00 | 0.00% | 1 | 1 | 196.29% |
| JWN240524C00022500 | 4/18/2024 7:47 PM | 2024-05-24 | 0.21 | 0.05 | 0.60 | 0.00 | 0.00% | - | 3 | 61.33% |
| JWN240621C00022500 | 4/25/2024 7:20 PM | 2024-06-21 | 0.44 | 0.44 | 0.46 | 0.00 | 0.00% | 3 | 1,987 | 49.90% |
| JWN250117C00022500 | 4/25/2024 7:58 PM | 2025-01-17 | 1.75 | 1.35 | 1.75 | 0.00 | 0.00% | 10 | 907 | 45.07% |
| JWN260116C00022500 | 4/25/2024 5:25 PM | 2026-01-16 | 3.04 | 2.50 | 3.50 | 0.00 | 0.00% | 32 | 2,789 | 46.92% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00022500 | 4/11/2024 2:32 PM | 2024-05-24 | 3.50 | 2.80 | 4.00 | 0.00 | 0.00% | - | 28 | 77.15% |
| JWN240621P00022500 | 4/11/2024 1:56 PM | 2024-06-21 | 3.65 | 3.80 | 4.05 | 0.00 | 0.00% | 41 | 1,470 | 51.86% |
| JWN250117P00022500 | 4/18/2024 3:52 PM | 2025-01-17 | 5.50 | 4.15 | 7.00 | 0.00 | 0.00% | 1 | 494 | 51.44% |
| JWN260116P00022500 | 4/25/2024 3:36 PM | 2026-01-16 | 6.00 | 5.00 | 6.50 | 0.00 | 0.00% | 10 | 155 | 42.75% |
Related Tickers
M Macy's, Inc.
18.39
+0.19%
KSS Kohl's Corporation
24.63
+1.44%
DDS Dillard's, Inc.
445.03
-0.09%
DDT Dillards Capital Trust I CAP SECS 7.5%
25.54
-0.16%
MACY.VI Macy's, Inc.
17.14
+0.13%
SRSCQ Sears Canada Inc.
0.0000
0.00%
SON.LS Sonae, SGPS, S.A.
0.9370
-0.11%
MKS.L Marks and Spencer Group plc
261.50
+0.31%
EXTO Almacenes Éxito S.A.
4.7700
+0.42%
LIVEPOLC-1.MX El Puerto de Liverpool, S.A.B. de C.V.
137.00
-1.25%