NYSE - Delayed Quote • USD
Kellanova (K)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00040000 | 3/21/2024 5:26 PM | 40 | 16.20 | 15.90 | 20.00 | 0.00 | 0.00% | - | 0 | 95.02% |
| K240517C00047500 | 3/15/2024 3:35 PM | 47.5 | 6.24 | 7.10 | 10.40 | 0.00 | 0.00% | - | 1 | 53.61% |
| K240517C00050000 | 4/15/2024 7:47 PM | 50 | 5.80 | 7.20 | 10.00 | 0.00 | 0.00% | 5 | 7 | 68.51% |
| K240517C00052500 | 4/22/2024 3:13 PM | 52.5 | 5.50 | 4.10 | 7.60 | 0.00 | 0.00% | 1 | 69 | 87.84% |
| K240517C00055000 | 4/26/2024 1:55 PM | 55 | 3.75 | 3.00 | 4.70 | -0.15 | -3.85% | 2 | 256 | 59.86% |
| K240517C00057500 | 4/26/2024 7:25 PM | 57.5 | 1.55 | 1.35 | 1.45 | -0.35 | -18.42% | 206 | 6,006 | 24.76% |
| K240517C00060000 | 4/26/2024 7:28 PM | 60 | 0.40 | 0.10 | 0.40 | -0.22 | -35.48% | 174 | 1,481 | 22.02% |
| K240517C00062500 | 4/26/2024 1:43 PM | 62.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 412 | 22.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 4/4/2024 1:44 PM | 45 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 10 | 52.73% |
| K240517P00047500 | 4/15/2024 4:05 PM | 47.5 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 22 | 48.15% |
| K240517P00050000 | 4/24/2024 5:31 PM | 50 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 45 | 43.75% |
| K240517P00052500 | 4/25/2024 3:50 PM | 52.5 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 5 | 380 | 29.69% |
| K240517P00055000 | 4/26/2024 4:33 PM | 55 | 0.20 | 0.20 | 1.10 | -0.03 | -13.04% | 27 | 741 | 41.85% |
| K240517P00057500 | 4/26/2024 7:42 PM | 57.5 | 0.90 | 0.95 | 1.10 | 0.19 | 26.76% | 30 | 230 | 22.51% |
| K240517P00060000 | 4/26/2024 6:31 PM | 60 | 2.15 | 2.30 | 2.95 | 0.15 | 7.50% | 13 | 61 | 28.37% |
| K240517P00062500 | 4/24/2024 7:40 PM | 62.5 | 3.70 | 3.60 | 6.50 | 0.00 | 0.00% | 20 | 10 | 64.70% |
Related Tickers
KLG WK Kellogg Co
23.94
-1.64%
GIS General Mills, Inc.
70.83
-0.77%
CPB Campbell Soup Company
44.85
-1.15%
CAG Conagra Brands, Inc.
31.08
-0.61%
KHC The Kraft Heinz Company
38.16
-0.55%
HRL Hormel Foods Corporation
35.32
+0.14%
SJM The J. M. Smucker Company
113.60
-1.37%
MKC McCormick & Company, Incorporated
75.73
+0.22%
BGS B&G Foods, Inc.
11.06
+1.19%
FLO Flowers Foods, Inc.
24.62
-1.08%