K - Kellogg Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K190719C000425002019-07-15 9:46AM EDT42.5012.5313.300.000.00--00.00%
K190719C000475002019-07-15 9:46AM EDT47.507.559.109.400.00-20124.22%
K190719C000500002019-07-18 10:40AM EDT50.006.706.706.90+0.65+10.74%2092.97%
K190719C000525002019-07-17 9:50AM EDT52.502.634.304.400.00-2062.89%
K190719C000550002019-07-18 10:40AM EDT55.001.801.701.80+0.70+63.64%700.00%
K190719C000575002019-07-18 10:40AM EDT57.500.100.050.10+0.05+100.00%42019.34%
K190719C000600002019-07-16 1:09PM EDT60.000.010.000.050.00-429046.48%
K190719C000625002019-07-05 9:38AM EDT62.500.100.000.050.00-1064.06%
K190719C000650002019-07-17 3:30PM EDT65.000.030.000.050.00-2085.94%
K190719C000700002019-07-09 12:38PM EDT70.000.020.000.050.00--0125.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K190719P000400002019-06-07 2:34PM EDT40.000.050.000.050.00-33204.69%
K190719P000425002019-07-05 11:04AM EDT42.500.030.000.050.00-10173.44%
K190719P000450002019-07-03 10:52AM EDT45.000.050.000.050.00-200142.19%
K190719P000475002019-07-11 9:59AM EDT47.500.020.000.050.00-10113.28%
K190719P000500002019-07-17 1:41PM EDT50.000.030.000.050.00-2084.38%
K190719P000525002019-07-18 10:13AM EDT52.500.030.000.05+0.02+200.00%1056.25%
K190719P000550002019-07-18 10:19AM EDT55.000.050.000.05-0.04-44.44%30032.23%
K190719P000575002019-07-18 10:43AM EDT57.500.750.750.85-0.80-51.61%95027.05%
K190719P000600002019-07-09 12:26PM EDT60.005.633.103.300.00-5061.52%
K190719P000625002019-06-19 10:08AM EDT62.507.475.505.800.00-1051.56%