NYSE - Delayed Quote • USD
KBR, Inc. (KBR)
At close: 4:00 PM EDT
After hours: 5:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517C00070000 | 4/26/2024 4:24 PM | 2024-05-17 | 0.70 | 0.55 | 0.65 | 0.40 | 133.33% | 26 | 69 | 34.23% |
| KBR240621C00070000 | 4/25/2024 4:24 PM | 2024-06-21 | 1.00 | 1.05 | 1.20 | 0.00 | 0.00% | 5 | 2,549 | 27.95% |
| KBR240719C00070000 | 4/26/2024 5:21 PM | 2024-07-19 | 1.70 | 1.50 | 1.60 | 0.15 | 9.68% | 4 | 24 | 26.54% |
| KBR240920C00070000 | 4/26/2024 5:51 PM | 2024-09-20 | 3.10 | 2.25 | 3.00 | 1.25 | 67.57% | 26 | 146 | 29.16% |
| KBR241220C00070000 | 4/23/2024 7:03 PM | 2024-12-20 | 3.90 | 4.30 | 4.60 | 0.00 | 0.00% | 1 | 3,421 | 30.71% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240920P00070000 | 4/8/2024 7:38 PM | 2024-09-20 | 7.00 | 6.40 | 6.60 | 0.00 | 0.00% | 3 | 18 | 22.13% |
| KBR241220P00070000 | 3/15/2024 6:17 PM | 2024-12-20 | 10.40 | 8.90 | 9.20 | 0.00 | 0.00% | 2 | 24 | 30.25% |
Related Tickers
FLR Fluor Corporation
40.95
+0.79%
J Jacobs Solutions Inc.
144.91
+0.51%
ACM AECOM
94.05
+0.49%
MYRG MYR Group Inc.
168.16
+1.26%
GVA Granite Construction Incorporated
55.53
+1.41%
APG APi Group Corporation
38.09
+1.09%
ROAD Construction Partners, Inc.
52.77
+2.71%
MTZ MasTec, Inc.
89.04
+3.32%
EME EMCOR Group, Inc.
354.02
+1.34%
STN Stantec Inc.
81.84
+0.42%