NasdaqGS - Nasdaq Real Time Price • USD
Keurig Dr Pepper Inc. (KDP)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00042000 | 12/7/2023 3:27 PM | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 6 | 4 | 35.94% |
| KDP250117C00042000 | 4/4/2024 2:09 PM | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| KDP250620C00042000 | 4/16/2024 5:40 PM | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 6.25% |
| KDP260116C00042000 | 4/25/2024 7:31 PM | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250117P00042000 | 10/11/2023 7:13 PM | 2025-01-17 | 11.50 | 10.10 | 13.40 | 0.00 | 0.00% | 30 | 51 | 54.18% |
Related Tickers
MNST Monster Beverage Corporation
53.15
-2.17%
COCO The Vita Coco Company, Inc.
24.11
-0.33%
FIZZ National Beverage Corp.
43.51
-2.29%
KOF Coca-Cola FEMSA, S.A.B. de C.V.
98.67
+3.22%
PEP PepsiCo, Inc.
176.68
-0.41%
KO The Coca-Cola Company
61.74
+0.31%
PRMW Primo Water Corporation
18.85
0.00%
CCEP Coca-Cola Europacific Partners PLC
70.94
+1.84%
COKE Coca-Cola Consolidated, Inc.
830.98
-1.31%
CELH Celsius Holdings, Inc.
71.64
-0.50%