NasdaqGS - Delayed Quote • USD
National Beverage Corp. (FIZZ)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517C00045000 | 4/24/2024 2:26 PM | 45 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| FIZZ240517C00050000 | 4/22/2024 7:03 PM | 50 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| FIZZ240517C00055000 | 4/5/2024 4:41 PM | 55 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517P00035000 | 3/18/2024 1:43 PM | 35 | 0.10 | 0.00 | 0.90 | 0.00 | 0.00% | 2 | 2 | 76.76% |
| FIZZ240517P00045000 | 4/24/2024 7:51 PM | 45 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| FIZZ240517P00050000 | 4/10/2024 1:44 PM | 50 | 3.21 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
PRMW Primo Water Corporation
18.85
0.00%
AKO-B Embotelladora Andina S.A.
16.57
-0.84%
COCO The Vita Coco Company, Inc.
24.11
-0.33%
BRFH Barfresh Food Group, Inc.
1.8200
+65.45%
CCEP Coca-Cola Europacific Partners PLC
70.94
+1.84%
AKO-A Embotelladora Andina S.A.
13.40
+1.52%
KOF Coca-Cola FEMSA, S.A.B. de C.V.
98.67
+3.22%
KDP Keurig Dr Pepper Inc.
33.84
+4.64%
ZVIA Zevia PBC
0.8193
-1.25%
FHBC Fernhill Beverage, Inc.
0.0000
0.00%