NYSE - Delayed Quote • USD
KeyCorp (KEY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250620C00008000 | 2/23/2024 5:41 PM | 8 | 6.44 | 7.15 | 8.25 | 0.00 | 0.00% | 2 | 2 | 72.46% |
| KEY250620C00010000 | 2/28/2024 3:05 PM | 10 | 4.70 | 5.05 | 6.35 | 0.00 | 0.00% | 2 | 43 | 52.98% |
| KEY250620C00012000 | 4/23/2024 1:43 PM | 12 | 3.55 | 2.58 | 5.70 | 0.00 | 0.00% | 42 | 162 | 76.03% |
| KEY250620C00015000 | 4/24/2024 4:21 PM | 15 | 2.03 | 1.53 | 2.77 | 0.00 | 0.00% | 1 | 115 | 46.39% |
| KEY250620C00017000 | 4/25/2024 7:12 PM | 17 | 1.25 | 1.20 | 1.62 | 0.00 | 0.00% | 15 | 48 | 38.82% |
| KEY250620C00020000 | 4/25/2024 7:48 PM | 20 | 0.60 | 0.41 | 0.67 | 0.00 | 0.00% | 10 | 132 | 33.64% |
| KEY250620C00022000 | 4/26/2024 3:54 PM | 22 | 0.44 | 0.37 | 0.48 | 0.07 | 18.92% | 5 | 116 | 34.96% |
| KEY250620C00025000 | 4/23/2024 7:40 PM | 25 | 0.20 | 0.17 | 0.21 | 0.00 | 0.00% | 10 | 11 | 33.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250620P00008000 | 4/25/2024 2:19 PM | 8 | 0.32 | 0.26 | 0.32 | 0.00 | 0.00% | 1 | 224 | 48.05% |
| KEY250620P00010000 | 4/18/2024 5:51 PM | 10 | 0.70 | 0.54 | 0.96 | 0.00 | 0.00% | 1 | 735 | 52.00% |
| KEY250620P00012000 | 4/1/2024 1:33 PM | 12 | 1.00 | 1.06 | 1.13 | 0.00 | 0.00% | 2 | 71 | 39.36% |
| KEY250620P00015000 | 4/12/2024 2:09 PM | 15 | 2.70 | 2.29 | 2.39 | 0.00 | 0.00% | 1 | 3 | 35.43% |
| KEY250620P00017000 | 2/12/2024 7:35 PM | 17 | 4.00 | 2.70 | 3.75 | 0.00 | 0.00% | 100 | 101 | 36.11% |
| KEY250620P00020000 | 4/24/2024 1:53 PM | 20 | 5.70 | 3.75 | 6.40 | 0.00 | 0.00% | 24 | 73 | 41.70% |
| KEY250620P00022000 | 4/23/2024 2:04 PM | 22 | 7.62 | 7.20 | 7.60 | 0.00 | 0.00% | 50 | 25 | 30.37% |
Related Tickers
HBAN Huntington Bancshares Incorporated
13.55
-0.22%
FITB Fifth Third Bancorp
36.90
+0.22%
RF Regions Financial Corporation
19.62
+0.05%
TFC Truist Financial Corporation
38.17
+0.53%
USB U.S. Bancorp
41.12
+0.32%
CMA Comerica Incorporated
52.07
-0.15%
CFG Citizens Financial Group, Inc.
35.15
+0.43%
ZION Zions Bancorporation, National Association
41.76
+1.19%
PNC The PNC Financial Services Group, Inc.
156.11
-0.12%
NYCB New York Community Bancorp, Inc.
2.9700
-3.26%