NasdaqGS - Delayed Quote • USD
KLA Corporation (KLAC)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00440000 | 1/5/2024 4:24 PM | 2024-06-21 | 126.00 | 170.30 | 178.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| KLAC240920C00440000 | 3/18/2024 1:56 PM | 2024-09-20 | 276.07 | 226.00 | 234.00 | 0.00 | 0.00% | - | 4 | 33.66% |
| KLAC250117C00440000 | 7/18/2023 5:30 PM | 2025-01-17 | 115.83 | 110.40 | 115.90 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00440000 | 3/5/2024 7:24 PM | 2024-06-21 | 1.28 | 0.35 | 3.70 | 0.00 | 0.00% | 45 | 191 | 60.89% |
| KLAC250117P00440000 | 2/8/2024 6:24 PM | 2025-01-17 | 15.20 | 8.10 | 10.20 | 0.00 | 0.00% | 13 | 82 | 40.84% |
| KLAC260116P00440000 | 11/9/2023 2:37 PM | 2026-01-16 | 50.90 | 45.00 | 49.90 | 0.00 | 0.00% | - | 1 | 48.00% |
Related Tickers
LRCX Lam Research Corporation
901.47
+1.87%
AMAT Applied Materials, Inc.
197.50
+0.73%
TER Teradyne, Inc.
108.91
+8.15%
ASML ASML Holding N.V.
902.51
+1.14%
ACLS Axcelis Technologies, Inc.
100.00
+1.34%
ONTO Onto Innovation Inc.
182.33
+3.15%
ACMR ACM Research, Inc.
28.29
+0.50%
AEHR Aehr Test Systems
11.30
+1.44%
NVMI Nova Ltd.
170.92
+2.61%
ENTG Entegris, Inc.
128.54
+0.55%