Other OTC - Delayed Quote • USD
Metawells Oil & Gas Inc. (KOSK)
At close: April 26 at 2:59 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0126 | 0.0170 | 0.0126 | 0.0170 | 0.0170 | 319,500 |
Apr 25, 2024 | 0.0177 | 0.0177 | 0.0140 | 0.0159 | 0.0159 | 151,206 |
Apr 24, 2024 | 0.0169 | 0.0170 | 0.0164 | 0.0169 | 0.0169 | 859,800 |
Apr 23, 2024 | 0.0169 | 0.0169 | 0.0118 | 0.0169 | 0.0169 | 364,124 |
Apr 22, 2024 | 0.0120 | 0.0150 | 0.0118 | 0.0140 | 0.0140 | 2,355,979 |
Apr 19, 2024 | 0.0100 | 0.0118 | 0.0099 | 0.0118 | 0.0118 | 234,016 |
Apr 18, 2024 | 0.0098 | 0.0098 | 0.0094 | 0.0094 | 0.0094 | 7,850 |
Apr 17, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
Apr 16, 2024 | 0.0120 | 0.0120 | 0.0104 | 0.0104 | 0.0104 | 100,270 |
Apr 15, 2024 | 0.0070 | 0.0118 | 0.0070 | 0.0118 | 0.0118 | 362,653 |
Apr 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250 |
Apr 11, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 250 |
Apr 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 48,405 |
Apr 9, 2024 | 0.0095 | 0.0098 | 0.0080 | 0.0080 | 0.0080 | 968,369 |
Apr 8, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Apr 5, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0095 | 0.0095 | 241,506 |
Apr 4, 2024 | 0.0096 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 206,233 |
Apr 3, 2024 | 0.0110 | 0.0110 | 0.0073 | 0.0095 | 0.0095 | 1,024,827 |
Apr 2, 2024 | 0.0139 | 0.0140 | 0.0093 | 0.0140 | 0.0140 | 1,049,463 |
Apr 1, 2024 | 0.0124 | 0.0133 | 0.0124 | 0.0132 | 0.0132 | 267,250 |
Mar 28, 2024 | 0.0104 | 0.0124 | 0.0068 | 0.0124 | 0.0124 | 557,600 |
Mar 27, 2024 | 0.0110 | 0.0112 | 0.0109 | 0.0109 | 0.0109 | 75,150 |
Mar 26, 2024 | 0.0103 | 0.0120 | 0.0082 | 0.0120 | 0.0120 | 227,000 |
Mar 25, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 3,350 |
Mar 22, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
Mar 21, 2024 | 0.0116 | 0.0116 | 0.0103 | 0.0103 | 0.0103 | 188,489 |
Mar 20, 2024 | 0.0102 | 0.0116 | 0.0095 | 0.0116 | 0.0116 | 26,200 |
Mar 19, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | - |
Mar 18, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 2,123 |
Mar 15, 2024 | 0.0110 | 0.0116 | 0.0096 | 0.0116 | 0.0116 | 544,750 |
Mar 14, 2024 | 0.0111 | 0.0121 | 0.0111 | 0.0121 | 0.0121 | 87,000 |
Mar 13, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0121 | 0.0121 | 400,630 |
Mar 12, 2024 | 0.0110 | 0.0159 | 0.0110 | 0.0159 | 0.0159 | 155,000 |
Mar 11, 2024 | 0.0097 | 0.0120 | 0.0097 | 0.0120 | 0.0120 | 23,250 |
Mar 8, 2024 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 100 |
Mar 7, 2024 | 0.0104 | 0.0159 | 0.0104 | 0.0159 | 0.0159 | 1,160,367 |
Mar 6, 2024 | 0.0128 | 0.0130 | 0.0120 | 0.0127 | 0.0127 | 571,326 |
Mar 5, 2024 | 0.0152 | 0.0152 | 0.0132 | 0.0132 | 0.0132 | 413,711 |
Mar 4, 2024 | 0.0101 | 0.0165 | 0.0101 | 0.0150 | 0.0150 | 480,714 |
Mar 1, 2024 | 0.0100 | 0.0132 | 0.0060 | 0.0120 | 0.0120 | 543,000 |
Feb 29, 2024 | 0.0120 | 0.0159 | 0.0105 | 0.0135 | 0.0135 | 1,015,306 |
Feb 28, 2024 | 0.0145 | 0.0145 | 0.0115 | 0.0115 | 0.0115 | 445,000 |
Feb 27, 2024 | 0.0124 | 0.0130 | 0.0120 | 0.0125 | 0.0125 | 180,992 |
Feb 26, 2024 | 0.0124 | 0.0150 | 0.0124 | 0.0140 | 0.0140 | 1,215,100 |
Feb 23, 2024 | 0.0140 | 0.0140 | 0.0128 | 0.0139 | 0.0139 | 190,556 |
Feb 22, 2024 | 0.0155 | 0.0170 | 0.0125 | 0.0160 | 0.0160 | 169,967 |
Feb 21, 2024 | 0.0156 | 0.0170 | 0.0100 | 0.0170 | 0.0170 | 947,000 |
Feb 20, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 25,250 |
Feb 16, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0157 | 0.0157 | 60,075 |
Feb 15, 2024 | 0.0121 | 0.0170 | 0.0121 | 0.0160 | 0.0160 | 159,260 |
Feb 14, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,700 |
Feb 13, 2024 | 0.0155 | 0.0168 | 0.0155 | 0.0167 | 0.0167 | 173,417 |
Feb 12, 2024 | 0.0150 | 0.0157 | 0.0150 | 0.0150 | 0.0150 | 113,000 |
Feb 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,000 |
Feb 7, 2024 | 0.0121 | 0.0150 | 0.0121 | 0.0150 | 0.0150 | 6,650 |
Feb 6, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Feb 5, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 125,526 |
Feb 2, 2024 | 0.0177 | 0.0177 | 0.0121 | 0.0150 | 0.0150 | 32,232 |
Feb 1, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 31, 2024 | 0.0121 | 0.0150 | 0.0121 | 0.0140 | 0.0140 | 226,810 |
Jan 30, 2024 | 0.0167 | 0.0167 | 0.0160 | 0.0160 | 0.0160 | 83,800 |
Jan 29, 2024 | 0.0199 | 0.0199 | 0.0181 | 0.0181 | 0.0181 | 14,771 |
Jan 26, 2024 | 0.0200 | 0.0200 | 0.0161 | 0.0199 | 0.0199 | 133,756 |
Jan 25, 2024 | 0.0200 | 0.0200 | 0.0156 | 0.0190 | 0.0190 | 102,920 |
Jan 24, 2024 | 0.0151 | 0.0185 | 0.0151 | 0.0185 | 0.0185 | 299,008 |
Jan 23, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 177,211 |
Jan 22, 2024 | 0.0140 | 0.0175 | 0.0140 | 0.0175 | 0.0175 | 256,578 |
Jan 19, 2024 | 0.0125 | 0.0158 | 0.0125 | 0.0158 | 0.0158 | 555,809 |
Jan 18, 2024 | 0.0120 | 0.0158 | 0.0111 | 0.0158 | 0.0158 | 288,725 |
Jan 17, 2024 | 0.0108 | 0.0129 | 0.0102 | 0.0119 | 0.0119 | 651,211 |
Jan 16, 2024 | 0.0170 | 0.0170 | 0.0091 | 0.0119 | 0.0119 | 1,809,731 |
Jan 12, 2024 | 0.0160 | 0.0170 | 0.0155 | 0.0160 | 0.0160 | 603,274 |
Jan 11, 2024 | 0.0159 | 0.0160 | 0.0159 | 0.0160 | 0.0160 | 175,000 |
Jan 10, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 101,001 |
Jan 9, 2024 | 0.0175 | 0.0175 | 0.0160 | 0.0170 | 0.0170 | 289,643 |
Jan 8, 2024 | 0.0159 | 0.0160 | 0.0120 | 0.0160 | 0.0160 | 412,690 |
Jan 5, 2024 | 0.0180 | 0.0180 | 0.0106 | 0.0125 | 0.0125 | 2,310,134 |
Jan 4, 2024 | 0.0155 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 505,500 |
Jan 3, 2024 | 0.0165 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 20,204 |
Jan 2, 2024 | 0.0150 | 0.0170 | 0.0120 | 0.0170 | 0.0170 | 325,850 |
Dec 29, 2023 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 14,120 |
Dec 28, 2023 | 0.0145 | 0.0170 | 0.0145 | 0.0170 | 0.0170 | 13,000 |
Dec 27, 2023 | 0.0145 | 0.0170 | 0.0145 | 0.0145 | 0.0145 | 113,301 |
Dec 26, 2023 | 0.0140 | 0.0153 | 0.0140 | 0.0145 | 0.0145 | 60,313 |
Dec 22, 2023 | 0.0140 | 0.0145 | 0.0140 | 0.0145 | 0.0145 | 25,148 |
Dec 21, 2023 | 0.0128 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 108,550 |
Dec 20, 2023 | 0.0130 | 0.0130 | 0.0128 | 0.0128 | 0.0128 | 2,650 |
Dec 19, 2023 | 0.0141 | 0.0150 | 0.0120 | 0.0130 | 0.0130 | 607,475 |
Dec 18, 2023 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | - |
Dec 15, 2023 | 0.0141 | 0.0180 | 0.0141 | 0.0166 | 0.0166 | 4,369 |
Dec 14, 2023 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | - |
Dec 13, 2023 | 0.0150 | 0.0178 | 0.0140 | 0.0178 | 0.0178 | 321,002 |
Dec 12, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 50,062 |
Dec 11, 2023 | 0.0150 | 0.0170 | 0.0140 | 0.0170 | 0.0170 | 65,000 |
Dec 8, 2023 | 0.0140 | 0.0170 | 0.0140 | 0.0159 | 0.0159 | 21,463 |
Dec 7, 2023 | 0.0170 | 0.0170 | 0.0152 | 0.0170 | 0.0170 | 22,454 |
Dec 6, 2023 | 0.0102 | 0.0168 | 0.0102 | 0.0168 | 0.0168 | 92,750 |
Dec 5, 2023 | 0.0154 | 0.0170 | 0.0102 | 0.0165 | 0.0165 | 710,486 |
Dec 4, 2023 | 0.0177 | 0.0180 | 0.0172 | 0.0172 | 0.0172 | 493,990 |
Dec 1, 2023 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
Nov 30, 2023 | 0.0190 | 0.0220 | 0.0189 | 0.0189 | 0.0189 | 82,675 |
Nov 29, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Nov 28, 2023 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 150,213 |
Nov 27, 2023 | 0.0190 | 0.0206 | 0.0190 | 0.0190 | 0.0190 | 54,416 |
Nov 24, 2023 | 0.0190 | 0.0210 | 0.0190 | 0.0197 | 0.0197 | 60,514 |
Nov 22, 2023 | 0.0174 | 0.0210 | 0.0171 | 0.0210 | 0.0210 | 56,861 |
Nov 21, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,200 |
Nov 20, 2023 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
Nov 17, 2023 | 0.0198 | 0.0205 | 0.0189 | 0.0189 | 0.0189 | 703,738 |
Nov 16, 2023 | 0.0195 | 0.0198 | 0.0195 | 0.0198 | 0.0198 | 1,957 |
Nov 15, 2023 | 0.0210 | 0.0210 | 0.0161 | 0.0180 | 0.0180 | 97,839 |
Nov 14, 2023 | 0.0205 | 0.0210 | 0.0198 | 0.0210 | 0.0210 | 75,951 |
Nov 13, 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0205 | 0.0205 | 531,600 |
Nov 10, 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 85,138 |
Nov 9, 2023 | 0.0180 | 0.0205 | 0.0180 | 0.0204 | 0.0204 | 478,262 |
Nov 8, 2023 | 0.0154 | 0.0200 | 0.0154 | 0.0180 | 0.0180 | 8,070 |
Nov 7, 2023 | 0.0185 | 0.0200 | 0.0185 | 0.0185 | 0.0185 | 5,752 |
Nov 6, 2023 | 0.0200 | 0.0200 | 0.0170 | 0.0185 | 0.0185 | 400 |
Nov 3, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 35,101 |
Nov 2, 2023 | 0.0188 | 0.0200 | 0.0175 | 0.0200 | 0.0200 | 381,508 |
Nov 1, 2023 | 0.0184 | 0.0199 | 0.0175 | 0.0196 | 0.0196 | 62,933 |
Oct 31, 2023 | 0.0196 | 0.0198 | 0.0170 | 0.0184 | 0.0184 | 651,602 |
Oct 30, 2023 | 0.0197 | 0.0211 | 0.0196 | 0.0196 | 0.0196 | 570,711 |
Oct 27, 2023 | 0.0197 | 0.0223 | 0.0197 | 0.0220 | 0.0220 | 385,242 |
Oct 26, 2023 | 0.0219 | 0.0222 | 0.0199 | 0.0222 | 0.0222 | 124,685 |
Oct 25, 2023 | 0.0190 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 258,892 |
Oct 24, 2023 | 0.0160 | 0.0224 | 0.0148 | 0.0189 | 0.0189 | 729,991 |
Oct 23, 2023 | 0.0219 | 0.0230 | 0.0219 | 0.0225 | 0.0225 | 1,283,059 |
Oct 20, 2023 | 0.0200 | 0.0202 | 0.0151 | 0.0202 | 0.0202 | 211,174 |
Oct 19, 2023 | 0.0196 | 0.0210 | 0.0180 | 0.0200 | 0.0200 | 688,849 |
Oct 18, 2023 | 0.0239 | 0.0239 | 0.0191 | 0.0191 | 0.0191 | 2,776,993 |
Oct 17, 2023 | 0.0247 | 0.0250 | 0.0192 | 0.0200 | 0.0200 | 1,791,238 |
Oct 16, 2023 | 0.0264 | 0.0264 | 0.0238 | 0.0238 | 0.0238 | 10,500 |
Oct 13, 2023 | 0.0243 | 0.0251 | 0.0220 | 0.0251 | 0.0251 | 215,951 |
Oct 12, 2023 | 0.0223 | 0.0238 | 0.0220 | 0.0238 | 0.0238 | 389,093 |
Oct 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
Oct 10, 2023 | 0.0224 | 0.0242 | 0.0224 | 0.0237 | 0.0237 | 42,000 |
Oct 9, 2023 | 0.0256 | 0.0256 | 0.0224 | 0.0234 | 0.0234 | 58,222 |
Oct 6, 2023 | 0.0259 | 0.0259 | 0.0240 | 0.0259 | 0.0259 | 82,458 |
Oct 5, 2023 | 0.0238 | 0.0259 | 0.0223 | 0.0259 | 0.0259 | 230,900 |
Oct 4, 2023 | 0.0265 | 0.0265 | 0.0234 | 0.0250 | 0.0250 | 81,625 |
Oct 3, 2023 | 0.0249 | 0.0265 | 0.0220 | 0.0265 | 0.0265 | 58,903 |
Oct 2, 2023 | 0.0300 | 0.0300 | 0.0249 | 0.0260 | 0.0260 | 642,292 |
Sep 29, 2023 | 0.0284 | 0.0284 | 0.0269 | 0.0280 | 0.0280 | 10,320 |
Sep 28, 2023 | 0.0258 | 0.0282 | 0.0258 | 0.0280 | 0.0280 | 501,929 |
Sep 27, 2023 | 0.0261 | 0.0290 | 0.0261 | 0.0284 | 0.0284 | 746,452 |
Sep 26, 2023 | 0.0285 | 0.0310 | 0.0280 | 0.0280 | 0.0280 | 993,631 |
Sep 25, 2023 | 0.0245 | 0.0280 | 0.0245 | 0.0270 | 0.0270 | 356,549 |
Sep 22, 2023 | 0.0260 | 0.0280 | 0.0260 | 0.0264 | 0.0264 | 781,467 |
Sep 21, 2023 | 0.0236 | 0.0280 | 0.0234 | 0.0260 | 0.0260 | 1,027,842 |
Sep 20, 2023 | 0.0260 | 0.0275 | 0.0260 | 0.0275 | 0.0275 | 44,000 |
Sep 19, 2023 | 0.0241 | 0.0269 | 0.0241 | 0.0250 | 0.0250 | 35,649 |
Sep 18, 2023 | 0.0287 | 0.0287 | 0.0256 | 0.0280 | 0.0280 | 442,537 |
Sep 15, 2023 | 0.0282 | 0.0287 | 0.0261 | 0.0287 | 0.0287 | 1,304,378 |
Sep 14, 2023 | 0.0259 | 0.0288 | 0.0243 | 0.0283 | 0.0283 | 321,961 |
Sep 13, 2023 | 0.0290 | 0.0290 | 0.0265 | 0.0265 | 0.0265 | 570,760 |
Sep 12, 2023 | 0.0320 | 0.0320 | 0.0280 | 0.0282 | 0.0282 | 423,978 |
Sep 11, 2023 | 0.0314 | 0.0319 | 0.0300 | 0.0319 | 0.0319 | 1,678,476 |
Sep 8, 2023 | 0.0294 | 0.0320 | 0.0294 | 0.0308 | 0.0308 | 2,265,478 |
Sep 7, 2023 | 0.0264 | 0.0294 | 0.0264 | 0.0293 | 0.0293 | 422,351 |
Sep 6, 2023 | 0.0280 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 425,646 |
Sep 5, 2023 | 0.0229 | 0.0280 | 0.0229 | 0.0280 | 0.0280 | 518,059 |
Sep 1, 2023 | 0.0195 | 0.0230 | 0.0180 | 0.0220 | 0.0220 | 844,577 |
Aug 31, 2023 | 0.0220 | 0.0229 | 0.0209 | 0.0218 | 0.0218 | 430,448 |
Aug 30, 2023 | 0.0191 | 0.0228 | 0.0180 | 0.0225 | 0.0225 | 403,663 |
Aug 29, 2023 | 0.0240 | 0.0240 | 0.0151 | 0.0200 | 0.0200 | 6,075,264 |
Aug 28, 2023 | 0.0278 | 0.0278 | 0.0235 | 0.0254 | 0.0254 | 3,077,124 |
Aug 25, 2023 | 0.0269 | 0.0275 | 0.0235 | 0.0235 | 0.0235 | 3,016,528 |
Aug 24, 2023 | 0.0276 | 0.0276 | 0.0200 | 0.0267 | 0.0267 | 6,608,404 |
Aug 23, 2023 | 0.0286 | 0.0286 | 0.0270 | 0.0278 | 0.0278 | 326,037 |
Aug 22, 2023 | 0.0275 | 0.0289 | 0.0266 | 0.0280 | 0.0280 | 3,431,404 |
Aug 21, 2023 | 0.0247 | 0.0289 | 0.0221 | 0.0266 | 0.0266 | 2,523,793 |
Aug 18, 2023 | 0.0220 | 0.0260 | 0.0205 | 0.0233 | 0.0233 | 895,578 |
Aug 17, 2023 | 0.0283 | 0.0290 | 0.0200 | 0.0220 | 0.0220 | 8,811,655 |
Aug 16, 2023 | 0.0171 | 0.0339 | 0.0171 | 0.0290 | 0.0290 | 23,998,856 |
Aug 15, 2023 | 0.0124 | 0.0161 | 0.0121 | 0.0161 | 0.0161 | 17,884,356 |
Aug 14, 2023 | 0.0078 | 0.0122 | 0.0078 | 0.0118 | 0.0118 | 16,081,890 |
Aug 11, 2023 | 0.0066 | 0.0080 | 0.0066 | 0.0075 | 0.0075 | 8,358,344 |
Aug 10, 2023 | 0.0065 | 0.0069 | 0.0060 | 0.0065 | 0.0065 | 5,587,933 |
Aug 9, 2023 | 0.0069 | 0.0074 | 0.0050 | 0.0060 | 0.0060 | 8,858,176 |
Aug 8, 2023 | 0.0068 | 0.0080 | 0.0051 | 0.0056 | 0.0056 | 8,510,865 |
Aug 7, 2023 | 0.0062 | 0.0068 | 0.0062 | 0.0064 | 0.0064 | 612,500 |
Aug 4, 2023 | 0.0050 | 0.0069 | 0.0050 | 0.0059 | 0.0059 | 7,123,528 |
Aug 3, 2023 | 0.0049 | 0.0049 | 0.0043 | 0.0049 | 0.0049 | 624,100 |
Aug 2, 2023 | 0.0047 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | 1,662,820 |
Aug 1, 2023 | 0.0042 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | 336,020 |
Jul 31, 2023 | 0.0035 | 0.0047 | 0.0035 | 0.0047 | 0.0047 | 3,377,050 |
Jul 28, 2023 | 0.0028 | 0.0035 | 0.0028 | 0.0035 | 0.0035 | 1,678,834 |
Jul 27, 2023 | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 0.0028 | 820,000 |
Jul 26, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
Jul 25, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 15,000 |
Jul 24, 2023 | 0.0021 | 0.0034 | 0.0021 | 0.0022 | 0.0022 | 255,025 |
Jul 21, 2023 | 0.0025 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | 35,000 |
Jul 20, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 5,800 |
Jul 19, 2023 | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | 173,500 |
Jul 18, 2023 | 0.0028 | 0.0028 | 0.0020 | 0.0020 | 0.0020 | 1,530,000 |
Jul 17, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 |
Jul 14, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 40,900 |
Jul 13, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 |
Jul 12, 2023 | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | 80,030 |
Jul 11, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 28,560 |
Jul 10, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,500 |
Jul 7, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 861 |
Jul 6, 2023 | 0.0034 | 0.0034 | 0.0028 | 0.0028 | 0.0028 | 55,000 |
Jul 5, 2023 | 0.0030 | 0.0034 | 0.0027 | 0.0027 | 0.0027 | 87,000 |
Jul 3, 2023 | 0.0027 | 0.0027 | 0.0018 | 0.0026 | 0.0026 | 255,000 |
Jun 30, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 150,320 |
Jun 29, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Jun 28, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Jun 27, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Jun 26, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 5,200 |
Jun 23, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 24,649 |
Jun 22, 2023 | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 109,908 |
Jun 21, 2023 | 0.0027 | 0.0035 | 0.0022 | 0.0022 | 0.0022 | 536,645 |
Jun 20, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 50,020 |
Jun 16, 2023 | 0.0030 | 0.0037 | 0.0030 | 0.0037 | 0.0037 | 98,300 |
Jun 15, 2023 | 0.0030 | 0.0037 | 0.0030 | 0.0037 | 0.0037 | 67,600 |
Jun 14, 2023 | 0.0037 | 0.0037 | 0.0032 | 0.0032 | 0.0032 | 20,672 |
Jun 13, 2023 | 0.0037 | 0.0037 | 0.0032 | 0.0032 | 0.0032 | 275,000 |
Jun 12, 2023 | 0.0035 | 0.0035 | 0.0031 | 0.0035 | 0.0035 | 700,000 |
Jun 9, 2023 | 0.0033 | 0.0033 | 0.0027 | 0.0027 | 0.0027 | 23,000 |
Jun 8, 2023 | 0.0031 | 0.0035 | 0.0030 | 0.0030 | 0.0030 | 222,085 |
Jun 7, 2023 | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | 250,000 |
Jun 6, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jun 5, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 48,000 |
Jun 2, 2023 | 0.0027 | 0.0038 | 0.0027 | 0.0038 | 0.0038 | 239,500 |
Jun 1, 2023 | 0.0027 | 0.0040 | 0.0027 | 0.0033 | 0.0033 | 229,857 |
May 31, 2023 | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 0.0035 | 470,990 |
May 30, 2023 | 0.0032 | 0.0032 | 0.0030 | 0.0030 | 0.0030 | 500,000 |
May 26, 2023 | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | 152,400 |
May 25, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
May 24, 2023 | 0.0030 | 0.0036 | 0.0029 | 0.0035 | 0.0035 | 224,910 |
May 23, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
May 22, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
May 19, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 400 |
May 18, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 4,500 |
May 17, 2023 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 0.0035 | 26,800 |
May 16, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 100 |
May 15, 2023 | 0.0036 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | 604,028 |
May 12, 2023 | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | 1,825 |
May 11, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
May 10, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 400,000 |
May 9, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1,417 |
May 8, 2023 | 0.0040 | 0.0044 | 0.0036 | 0.0036 | 0.0036 | 120,000 |
May 5, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 24,139 |
May 4, 2023 | 0.0041 | 0.0041 | 0.0038 | 0.0040 | 0.0040 | 128,000 |
May 3, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 140 |
May 2, 2023 | 0.0041 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | 408,812 |
May 1, 2023 | 0.0041 | 0.0043 | 0.0038 | 0.0041 | 0.0041 | 185,854 |
Apr 28, 2023 | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | 217,438 |
Apr 27, 2023 | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 130,000 |