KR - The Kroger Co.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR200131C000245002020-01-21 12:08AM EST2020-01-313.653.804.000.00--057.81%
KR200207C000245002020-01-21 12:08AM EST2020-02-073.653.804.000.00--043.36%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR200124P000245002020-01-02 2:49PM EST2020-01-240.030.000.030.00--098.44%
KR200214P000245002020-01-09 12:40PM EST2020-02-140.040.000.100.00--042.19%