NYSE - Nasdaq Real Time Price • USD
Kontoor Brands, Inc. (KTB)
As of 2:23 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240621C00045000 | 4/19/2024 7:22 PM | 2024-06-21 | 12.50 | 17.50 | 20.50 | 0.00 | 0.00% | 1 | 0 | 84.33% |
| KTB240920C00045000 | 2/13/2024 4:09 PM | 2024-09-20 | 17.64 | 15.00 | 18.20 | 0.00 | 0.00% | 1 | 2 | 41.24% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240621P00045000 | 4/12/2024 3:23 PM | 2024-06-21 | 1.00 | 0.05 | 1.05 | 0.00 | 0.00% | 16 | 206 | 62.31% |
| KTB240920P00045000 | 3/7/2024 8:16 PM | 2024-09-20 | 1.38 | 1.30 | 4.40 | 0.00 | 0.00% | 3 | 85 | 67.21% |
Related Tickers
VFC V.F. Corporation
12.76
+1.07%
COLM Columbia Sportswear Company
79.53
+0.65%
LEVI Levi Strauss & Co.
21.13
+0.19%
PVH PVH Corp.
112.06
+1.15%
RL Ralph Lauren Corporation
166.40
-0.32%
HBI Hanesbrands Inc.
4.5100
+0.89%
OXM Oxford Industries, Inc.
107.24
+1.41%
GIL Gildan Activewear Inc.
35.34
+0.77%
SGC Superior Group of Companies, Inc.
16.87
+0.84%
GIII G-III Apparel Group, Ltd.
28.62
+0.42%