NYSE - Delayed Quote • USD
Lithium Americas Corp. (LAC)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00030000 | 10/2/2023 1:30 PM | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 50.00% |
| LAC250117C00030000 | 10/3/2023 3:11 PM | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 292 | 1,844 | 50.00% |
| LAC260116C00030000 | 10/3/2023 4:59 PM | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 36 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC250117P00030000 | 10/2/2023 5:18 PM | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 0.00% |
Related Tickers
LAAC Lithium Americas (Argentina) Corp.
4.8900
-0.20%
PLL Piedmont Lithium Inc.
11.42
+2.79%
VALE Vale S.A.
12.06
-2.51%
MP MP Materials Corp.
16.03
+1.84%
RIO Rio Tinto Group
67.78
-0.53%
SGML Sigma Lithium Corporation
14.05
-0.14%
LAAC.TO Lithium Americas (Argentina) Corp.
6.66
-0.30%
SLI Standard Lithium Ltd.
1.1400
+0.88%
BHP BHP Group Limited
57.21
-3.43%
TECK Teck Resources Limited
49.54
+9.02%