NYSE - Delayed Quote • USD
Lithia Motors, Inc. (LAD)
At close: 4:00 PM EDT
After hours: 5:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00210000 | 4/19/2024 3:30 PM | 2024-05-17 | 0.85 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 23 | 56.81% |
| LAD240621P00210000 | 4/25/2024 5:31 PM | 2024-06-21 | 1.65 | 1.00 | 1.35 | 0.00 | 0.00% | 4 | 64 | 40.31% |
| LAD240920P00210000 | 4/24/2024 5:01 PM | 2024-09-20 | 7.70 | 5.10 | 5.60 | 0.00 | 0.00% | 31 | 29 | 38.47% |
| LAD241115P00210000 | 2/12/2024 3:43 PM | 2024-11-15 | 10.10 | 7.20 | 9.40 | 0.00 | 0.00% | 5 | 5 | 40.45% |
Related Tickers
ABG Asbury Automotive Group, Inc.
221.97
+2.23%
GPI Group 1 Automotive, Inc.
300.35
-0.04%
AN AutoNation, Inc.
169.88
+5.92%
SAH Sonic Automotive, Inc.
62.30
+9.93%
PAG Penske Automotive Group, Inc.
155.63
+1.42%
KMX CarMax, Inc.
69.59
+0.53%
RUSHA Rush Enterprises, Inc.
46.76
+2.97%
DRVN Driven Brands Holdings Inc.
14.39
-0.28%
CWH Camping World Holdings, Inc.
21.45
+1.90%
ACVA ACV Auctions Inc.
18.09
+2.09%