U.S. markets open in 6 hours 6 minutes

Ladder Capital Corp (LADR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.35-0.19 (-1.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR210521C000025002021-03-29 3:36PM EDT2.509.300.000.000.00-300.00%
LADR210521C000050002021-03-30 11:15AM EDT5.006.800.000.000.00-1100.00%
LADR210521C000075002021-04-19 11:23AM EDT7.504.000.000.000.00-1000.00%
LADR210521C000100002021-04-20 2:46PM EDT10.001.400.000.000.00-2200.00%
LADR210521C000125002021-04-20 3:28PM EDT12.500.140.000.000.00-27012.50%
LADR210521C000150002021-04-19 2:20PM EDT15.000.050.000.000.00-2025.00%
LADR210521C000175002021-03-18 2:52PM EDT17.500.050.000.350.00-2115108.79%
LADR210521C000200002021-04-20 10:53AM EDT20.000.050.000.000.00-5050.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR210521P000050002021-04-12 2:36PM EDT5.000.010.000.000.00-10050.00%
LADR210521P000075002021-04-20 2:34PM EDT7.500.050.000.000.00-30050.00%
LADR210521P000100002021-04-20 1:53PM EDT10.000.100.000.000.00-6012.50%
LADR210521P000125002021-04-20 1:00PM EDT12.501.300.000.000.00-100.00%
LADR210521P000150002021-04-09 9:41AM EDT15.003.500.000.000.00-300.00%