LADR - Ladder Capital Corp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR191115C000025002019-06-07 11:15AM EDT2.5014.0013.8015.100.00--1456.25%
LADR191115C000100002019-06-07 11:15AM EDT10.006.966.207.800.00-10176.37%
LADR191115C000150002019-09-25 9:42AM EDT15.002.282.004.000.00-7984.96%
LADR191115C000175002019-10-18 2:13PM EDT17.500.300.200.250.00-291,68115.24%
LADR191115C000200002019-09-19 3:47PM EDT20.000.080.000.050.00-5011733.79%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR191115P000125002019-09-06 1:50PM EDT12.500.070.000.200.00-12182.42%
LADR191115P000150002019-10-11 9:32AM EDT15.000.050.000.200.00-617954.88%
LADR191115P000175002019-10-18 10:37AM EDT17.500.350.350.45-0.18-33.96%27621.58%
LADR191115P000200002019-07-23 12:37PM EDT20.003.440.000.000.00--80.00%