NYSE - Delayed Quote • USD
Ladder Capital Corp (LADR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517C00005000 | 4/15/2024 3:09 PM | 5 | 5.46 | 4.30 | 7.60 | 0.00 | 0.00% | 2 | 2 | 590.23% |
| LADR240517C00010000 | 4/23/2024 7:11 PM | 10 | 0.75 | 0.25 | 2.00 | 0.00 | 0.00% | 3 | 98 | 148.24% |
| LADR240517C00012500 | 4/25/2024 4:30 PM | 12.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 451 | 41.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517P00002500 | 11/8/2023 6:20 PM | 2.5 | 0.01 | 0.00 | 1.55 | 0.00 | 0.00% | - | 1 | 732.81% |
| LADR240517P00005000 | 1/24/2024 2:30 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3 | 313.28% |
| LADR240517P00007500 | 1/16/2024 4:32 PM | 7.5 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 2 | 139.84% |
| LADR240517P00010000 | 4/24/2024 1:55 PM | 10 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 5,168 | 34.77% |
| LADR240517P00012500 | 2/28/2024 3:11 PM | 12.5 | 2.10 | 0.80 | 2.80 | 0.00 | 0.00% | 1 | 13 | 77.34% |
| LADR240517P00015000 | 4/25/2024 6:56 PM | 15 | 4.20 | 3.60 | 4.90 | 0.00 | 0.00% | - | 0 | 120.90% |
| LADR240517P00017500 | 1/8/2024 8:24 PM | 17.5 | 6.00 | 5.60 | 8.30 | 0.00 | 0.00% | 1 | 1 | 187.89% |
Related Tickers
ARI Apollo Commercial Real Estate Finance, Inc.
10.80
+0.65%
PMT PennyMac Mortgage Investment Trust
14.10
-0.28%
MFA MFA Financial, Inc.
10.73
+1.80%
RITM Rithm Capital Corp.
11.21
+0.81%
STWD Starwood Property Trust, Inc.
19.50
+2.04%
RC Ready Capital Corporation
8.85
+1.72%
KREF KKR Real Estate Finance Trust Inc.
9.62
+0.63%
ACRE Ares Commercial Real Estate Corporation
6.85
+1.18%
BXMT Blackstone Mortgage Trust, Inc.
17.91
+1.47%
TWO Two Harbors Investment Corp.
12.53
+1.38%