LADR - Ladder Capital Corp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR200221C000150002019-12-06 2:58PM EST15.002.733.005.200.00-161186.23%
LADR200221C000175002020-01-17 11:58AM EST17.501.191.001.40+0.14+13.33%387932.81%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR200221P000125002019-12-20 1:01PM EST12.500.080.000.150.00-501980.08%
LADR200221P000150002019-12-06 3:31PM EST15.000.040.000.200.00-323651.95%
LADR200221P000175002020-01-17 11:58AM EST17.500.050.050.15-0.02-28.57%517624.51%
LADR200221P000200002020-01-17 11:59AM EST20.001.400.601.85-0.26-15.66%1143.46%