LADR - Ladder Capital Corp

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR190816C000100002019-06-19 11:55AM EDT10.006.676.008.400.00-12169.92%
LADR190816C000125002019-06-07 11:15AM EDT12.505.004.005.900.00-10137.31%
LADR190816C000150002019-07-19 10:33AM EDT15.001.701.802.100.00-5052.15%
LADR190816C000175002019-07-23 10:49AM EDT17.500.080.050.100.00-10017.97%
LADR190816C000200002019-06-25 10:13AM EDT20.000.100.000.050.00-1041.41%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR190816P000125002019-06-07 11:15AM EDT12.500.100.000.250.00-303083.59%
LADR190816P000150002019-07-23 10:44AM EDT15.000.070.050.05+0.02+40.00%7032.03%
LADR190816P000175002019-07-23 12:37PM EDT17.500.750.501.00+0.05+7.14%1035.25%
LADR190816P000200002019-07-23 10:44AM EDT20.003.092.653.70-0.64-17.16%7888.28%