LADR - Ladder Capital Corp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR190621C000175002019-05-09 3:29PM EDT17.500.050.000.050.00-32222.46%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR190621P000150002019-05-23 9:32AM EDT15.000.100.000.250.00-205839.45%
LADR190621P000175002019-05-24 3:26PM EDT17.501.671.351.90-0.18-9.73%33159.38%