NasdaqGM - Nasdaq Real Time Price • USD
Lakeland Industries, Inc. (LAKE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240719C00012500 | 4/11/2024 7:59 PM | 12.5 | 5.00 | 4.60 | 6.50 | 0.00 | 0.00% | 1 | 26 | 92.68% |
| LAKE240719C00015000 | 4/15/2024 3:47 PM | 15 | 2.96 | 1.55 | 3.40 | 0.00 | 0.00% | 5 | 25 | 70.51% |
| LAKE240719C00017500 | 4/22/2024 3:37 PM | 17.5 | 1.00 | 1.20 | 1.65 | 0.00 | 0.00% | 1 | 36 | 55.03% |
| LAKE240719C00020000 | 4/24/2024 1:38 PM | 20 | 0.45 | 0.45 | 0.60 | 0.00 | 0.00% | 10 | 63 | 46.53% |
| LAKE240719C00022500 | 4/19/2024 2:44 PM | 22.5 | 0.20 | 0.10 | 2.50 | 0.00 | 0.00% | 1 | 18 | 88.43% |
| LAKE240719C00025000 | 4/1/2024 2:12 PM | 25 | 0.45 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 30 | 52.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240719P00012500 | 4/26/2024 5:04 PM | 12.5 | 0.15 | 0.05 | 0.15 | -0.30 | -66.67% | 1 | 2 | 49.81% |
| LAKE240719P00015000 | 4/16/2024 5:36 PM | 15 | 0.96 | 0.40 | 0.70 | 0.00 | 0.00% | 20 | 86 | 50.34% |
| LAKE240719P00017500 | 4/11/2024 1:41 PM | 17.5 | 1.80 | 1.40 | 1.70 | 0.00 | 0.00% | 1 | 13 | 45.90% |
Related Tickers
SGC Superior Group of Companies, Inc.
16.87
+0.84%
VNCE Vince Holding Corp.
2.2300
-10.80%
COLM Columbia Sportswear Company
80.00
+1.25%
RL Ralph Lauren Corporation
166.48
-0.27%
KTB Kontoor Brands, Inc.
62.20
+0.65%
LEVI Levi Strauss & Co.
21.13
+0.19%
GIL Gildan Activewear Inc.
35.30
+0.66%
NCI Neo-Concept International Group Holdings Limited
1.8800
-20.34%
VFC V.F. Corporation
12.64
+0.16%
FIGS FIGS, Inc.
4.9200
+2.29%