NasdaqGM - Delayed Quote • USD
Lakeland Industries, Inc. (LAKE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE241018C00007500 | 4/16/2024 1:54 PM | 7.5 | 8.30 | 9.50 | 11.30 | 0.00 | 0.00% | - | 7 | 120.02% |
| LAKE241018C00017500 | 4/16/2024 2:30 PM | 17.5 | 1.43 | 2.00 | 2.20 | 0.00 | 0.00% | 2 | 32 | 49.78% |
| LAKE241018C00020000 | 4/11/2024 1:30 PM | 20 | 1.70 | 1.15 | 1.40 | 0.00 | 0.00% | 1 | 28 | 50.59% |
| LAKE241018C00022500 | 4/25/2024 4:52 PM | 22.5 | 0.55 | 0.60 | 0.90 | 0.00 | 0.00% | 1 | 6 | 51.66% |
| LAKE241018C00025000 | 4/11/2024 6:26 PM | 25 | 0.42 | 0.30 | 0.65 | 0.00 | 0.00% | 5 | 6 | 54.64% |
| LAKE241018C00030000 | 4/9/2024 3:21 PM | 30 | 0.38 | 0.10 | 1.60 | 0.00 | 0.00% | 3 | 6 | 75.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE241018P00010000 | 4/23/2024 1:31 PM | 10 | 0.33 | 0.00 | 2.60 | 0.00 | 0.00% | 2 | 2 | 108.11% |
| LAKE241018P00012500 | 4/11/2024 4:32 PM | 12.5 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | - | 22 | 48.39% |
| LAKE241018P00015000 | 4/23/2024 1:31 PM | 15 | 1.43 | 0.85 | 1.50 | 0.00 | 0.00% | 2 | 32 | 55.03% |
| LAKE241018P00017500 | 4/15/2024 7:50 PM | 17.5 | 3.00 | 1.95 | 2.65 | 0.00 | 0.00% | 4 | 5 | 51.90% |
Related Tickers
SGC Superior Group of Companies, Inc.
16.87
+0.84%
VNCE Vince Holding Corp.
2.2300
-10.80%
COLM Columbia Sportswear Company
80.00
+1.25%
RL Ralph Lauren Corporation
166.48
-0.27%
KTB Kontoor Brands, Inc.
62.20
+0.65%
LEVI Levi Strauss & Co.
21.13
+0.19%
GIL Gildan Activewear Inc.
35.30
+0.66%
NCI Neo-Concept International Group Holdings Limited
1.8800
-20.34%
VFC V.F. Corporation
12.64
+0.16%
FIGS FIGS, Inc.
4.9200
+2.29%