TSXV - Delayed Quote CAD

Libero Copper & Gold Corporation (LBC.V)

0.5600 +0.0500 (+9.80%)
At close: April 26 at 3:57 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.5100 0.5600 0.5100 0.5600 0.5600 88,400
Apr 25, 2024 0.5000 0.5100 0.4700 0.5100 0.5100 94,900
Apr 24, 2024 0.5300 0.5300 0.5100 0.5200 0.5200 72,500
Apr 23, 2024 0.5300 0.5500 0.5000 0.5000 0.5000 44,400
Apr 22, 2024 0.5900 0.6200 0.5400 0.5400 0.5400 91,600
Apr 19, 2024 0.4950 0.6000 0.4800 0.6000 0.6000 223,000
Apr 18, 2024 0.4700 0.4900 0.4700 0.4900 0.4900 21,200
Apr 17, 2024 0.4800 0.4950 0.4750 0.4750 0.4750 27,500
Apr 16, 2024 0.4700 0.4950 0.4700 0.4750 0.4750 28,100
Apr 15, 2024 0.4900 0.4900 0.4700 0.4800 0.4800 59,400
Apr 12, 2024 0.5300 0.5400 0.4950 0.5000 0.5000 69,900
Apr 11, 2024 0.4750 0.5200 0.4700 0.5100 0.5100 120,800
Apr 10, 2024 0.5500 0.5500 0.4650 0.4750 0.4750 109,300
Apr 9, 2024 0.5700 0.5700 0.4950 0.5100 0.5100 163,500
Apr 8, 2024 0.6600 0.6600 0.5700 0.5700 0.5700 91,500
Apr 5, 2024 0.5500 0.6500 0.5200 0.6500 0.6500 92,900
Apr 4, 2024 0.5500 0.5500 0.5200 0.5300 0.5300 19,300
Apr 3, 2024 0.5100 0.6000 0.5100 0.5400 0.5400 101,900
Apr 2, 2024 0.5100 0.5100 0.4800 0.5000 0.5000 56,000
Apr 1, 2024 0.4750 0.5000 0.4700 0.4900 0.4900 57,100
Mar 28, 2024 0.5200 0.5200 0.4700 0.4700 0.4700 143,000
Mar 27, 2024 0.4800 0.5700 0.4800 0.5100 0.5100 179,300
Mar 26, 2024 0.4800 0.4800 0.4400 0.4800 0.4800 79,300
Mar 25, 2024 0.5600 0.5900 0.4850 0.4950 0.4950 265,600
Mar 22, 2024 0.5700 0.5800 0.5400 0.5600 0.5600 103,100
Mar 21, 2024 0.6000 0.6100 0.5800 0.5800 0.5800 47,900
Mar 20, 2024 0.6500 0.6500 0.6100 0.6100 0.6100 86,800
Mar 19, 2024 0.6900 0.7600 0.6500 0.6500 0.6500 152,500
Mar 18, 2024 0.6700 0.7100 0.6200 0.6900 0.6900 144,400
Mar 15, 2024 0.6600 0.6700 0.6600 0.6700 0.6700 20,500
Mar 14, 2024 0.8100 0.8100 0.6700 0.6800 0.6800 195,400
Mar 13, 2024 0.7200 0.8200 0.7100 0.8000 0.8000 105,800
Mar 12, 2024 0.7700 0.8400 0.6700 0.7400 0.7400 332,100
Mar 11, 2024 0.6300 0.8100 0.6000 0.7200 0.7200 150,100
Mar 8, 2024 0.6100 0.6700 0.6100 0.6300 0.6300 174,800
Mar 7, 2024 0.6400 0.7000 0.5700 0.6000 0.6000 220,100
Mar 6, 2024 0.5600 0.6300 0.5500 0.6100 0.6100 168,900
Mar 5, 2024 0.5200 0.5600 0.5100 0.5500 0.5500 142,700
Mar 4, 2024 0.4850 0.5400 0.4750 0.5400 0.5400 130,200
Mar 1, 2024 0.5500 0.5700 0.4700 0.5100 0.5100 234,700
Feb 29, 2024 0.5000 0.6000 0.4900 0.5300 0.5300 191,400
Feb 28, 2024 0.4500 0.5700 0.4500 0.5000 0.5000 260,600
Feb 27, 2024 0.3700 0.4400 0.3700 0.4400 0.4400 184,500
Feb 26, 2024 0.3750 0.3800 0.3700 0.3700 0.3700 193,200
Feb 23, 2024 0.3700 0.3950 0.3650 0.3750 0.3750 36,800
Feb 22, 2024 0.3900 0.3950 0.3600 0.3650 0.3650 70,200
Feb 21, 2024 0.4500 0.4500 0.3800 0.3850 0.3850 194,700
Feb 20, 2024 0.4000 0.4700 0.4000 0.4300 0.4300 472,000
Feb 16, 2024 0.3500 0.4300 0.3400 0.3800 0.3800 471,400
Feb 15, 2024 0.3550 0.3750 0.3300 0.3500 0.3500 116,000
Feb 14, 2024 0.4000 0.4100 0.3700 0.3900 0.3900 290,900
Feb 13, 2024 1:10 Stock Splits
Feb 13, 2024 0.4000 0.5000 0.3100 0.4000 0.4000 230,500
Feb 12, 2024 0.3500 0.4000 0.3500 0.3500 0.3500 156,980
Feb 9, 2024 0.4000 0.4500 0.3500 0.4000 0.4000 233,270
Feb 8, 2024 0.4500 0.4500 0.4000 0.4500 0.4500 211,220
Feb 7, 2024 0.3500 0.4500 0.3500 0.4500 0.4500 459,030
Feb 6, 2024 0.3000 0.4000 0.3000 0.3500 0.3500 657,250
Feb 5, 2024 0.3500 0.3500 0.3000 0.3000 0.3000 276,750
Feb 2, 2024 0.3000 0.3500 0.2500 0.3500 0.3500 471,830
Feb 1, 2024 0.2500 0.3000 0.2500 0.3000 0.3000 15,030
Jan 31, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 65,730
Jan 30, 2024 0.3000 0.3000 0.2000 0.2500 0.2500 135,320
Jan 29, 2024 0.2500 0.3000 0.2500 0.2500 0.2500 102,320
Jan 26, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 175,800
Jan 25, 2024 0.2500 0.3500 0.2500 0.2500 0.2500 579,330
Jan 24, 2024 0.3000 0.3000 0.2000 0.2000 0.2000 653,540
Jan 23, 2024 0.2500 0.3000 0.2000 0.3000 0.3000 450,090
Jan 22, 2024 0.2000 0.2500 0.2000 0.2000 0.2000 782,880
Jan 19, 2024 0.2500 0.3000 0.2000 0.2000 0.2000 684,750
Jan 18, 2024 0.3000 0.4000 0.3000 0.4000 0.4000 670,930
Jan 17, 2024 0.3000 0.3000 0.2500 0.2500 0.2500 123,430
Jan 16, 2024 0.3500 0.4000 0.2500 0.3000 0.3000 937,880
Jan 15, 2024 0.2000 0.4500 0.1500 0.3500 0.3500 1,201,530
Jan 12, 2024 0.2000 0.2000 0.1500 0.2000 0.2000 105,600
Jan 11, 2024 0.2000 0.2000 0.1500 0.2000 0.2000 5,100
Jan 10, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 8,600
Jan 9, 2024 0.2000 0.2000 0.1500 0.1500 0.1500 5,520
Jan 8, 2024 0.2000 0.2000 0.1500 0.2000 0.2000 27,640
Jan 5, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 250
Jan 4, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 2,400
Jan 3, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 16,700
Jan 2, 2024 0.2000 0.2000 0.1500 0.1500 0.1500 4,530
Dec 29, 2023 0.2000 0.2000 0.1500 0.1500 0.1500 850
Dec 28, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 133,100
Dec 27, 2023 0.1500 0.2000 0.1500 0.2000 0.2000 154,930
Dec 22, 2023 0.2000 0.2000 0.1500 0.2000 0.2000 74,060
Dec 21, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 2,710
Dec 20, 2023 0.2000 0.2000 0.1500 0.2000 0.2000 9,310
Dec 19, 2023 0.1500 0.2000 0.1500 0.2000 0.2000 52,650
Dec 18, 2023 0.2000 0.2000 0.1500 0.2000 0.2000 6,310
Dec 15, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 2,600
Dec 14, 2023 0.2000 0.2000 0.1500 0.2000 0.2000 37,340
Dec 13, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 2,400
Dec 12, 2023 0.1500 0.2000 0.1500 0.2000 0.2000 1,720
Dec 11, 2023 0.2000 0.2000 0.1500 0.1500 0.1500 2,100
Dec 8, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 15,210
Dec 7, 2023 0.2000 0.2000 0.1500 0.1500 0.1500 64,810
Dec 6, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 10,700
Dec 5, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 20,970
Dec 4, 2023 0.2000 0.2500 0.2000 0.2000 0.2000 259,610
Dec 1, 2023 0.2500 0.2500 0.2000 0.2000 0.2000 6,010
Nov 30, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 27,000
Nov 29, 2023 0.2500 0.2500 0.1500 0.2000 0.2000 90,430
Nov 28, 2023 0.2500 0.2500 0.2000 0.2000 0.2000 57,150
Nov 27, 2023 0.2000 0.2500 0.2000 0.2000 0.2000 13,910
Nov 24, 2023 0.2000 0.2500 0.2000 0.2000 0.2000 64,510
Nov 23, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 160,470
Nov 22, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 108,970
Nov 21, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Nov 20, 2023 0.2500 0.3000 0.2500 0.3000 0.3000 43,270
Nov 17, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 26,500
Nov 16, 2023 0.3000 0.3000 0.2500 0.2500 0.2500 4,100
Nov 15, 2023 0.2500 0.3000 0.2500 0.2500 0.2500 4,850
Nov 14, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 11,080
Nov 13, 2023 0.2500 0.3000 0.2500 0.2500 0.2500 4,150
Nov 10, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 1,040
Nov 9, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Nov 8, 2023 0.2500 0.3000 0.2500 0.3000 0.3000 7,450
Nov 7, 2023 0.2500 0.3000 0.2500 0.3000 0.3000 2,900
Nov 6, 2023 0.3000 0.3000 0.2500 0.2500 0.2500 18,240
Nov 3, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 2,090
Nov 2, 2023 0.2500 0.3000 0.2500 0.3000 0.3000 6,940
Nov 1, 2023 0.2500 0.3000 0.2500 0.3000 0.3000 112,400
Oct 31, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 410
Oct 30, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 180
Oct 27, 2023 0.2500 0.3000 0.2500 0.3000 0.3000 10,450
Oct 26, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 2,500
Oct 25, 2023 0.3000 0.3000 0.2500 0.2500 0.2500 3,000
Oct 24, 2023 0.3500 0.3500 0.3000 0.3000 0.3000 103,470
Oct 23, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 2,600
Oct 20, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 130
Oct 19, 2023 0.3000 0.3500 0.3000 0.3000 0.3000 7,570
Oct 18, 2023 0.4000 0.4000 0.3500 0.3500 0.3500 31,660
Oct 17, 2023 0.4000 0.4000 0.3500 0.4000 0.4000 25,310
Oct 16, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 30,040
Oct 13, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Oct 12, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 1,000
Oct 11, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Oct 10, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 2,600
Oct 6, 2023 0.4500 0.4500 0.4000 0.4500 0.4500 600
Oct 5, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Oct 4, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 8,200
Oct 3, 2023 0.5000 0.5000 0.4500 0.4500 0.4500 23,700
Oct 2, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 1,420
Sep 29, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 60,480
Sep 28, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 34,700
Sep 27, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 21,560
Sep 26, 2023 0.4000 0.4000 0.3500 0.4000 0.4000 53,770
Sep 25, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 500
Sep 22, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 45,300
Sep 21, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 3,000
Sep 20, 2023 0.4500 0.4500 0.4000 0.4000 0.4000 5,200
Sep 19, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 10
Sep 18, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 400
Sep 15, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 17,450
Sep 14, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 30,670
Sep 13, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 40
Sep 12, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 38,300
Sep 11, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 49,400
Sep 8, 2023 0.4000 0.4500 0.4000 0.4500 0.4500 10,720
Sep 7, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 1,000
Sep 6, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 80
Sep 5, 2023 0.4000 0.4500 0.4000 0.4500 0.4500 79,600
Sep 1, 2023 0.4000 0.4500 0.4000 0.4500 0.4500 3,850
Aug 31, 2023 0.4000 0.4500 0.4000 0.4500 0.4500 1,600
Aug 30, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 1,500
Aug 29, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 900
Aug 28, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 6,340
Aug 25, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 8,200
Aug 24, 2023 0.3500 0.4000 0.3500 0.4000 0.4000 5,730
Aug 23, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 1,180
Aug 22, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 660
Aug 21, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 2,100
Aug 18, 2023 0.4000 0.4000 0.3500 0.4000 0.4000 27,700
Aug 17, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 20,650
Aug 16, 2023 0.4000 0.4000 0.3500 0.4000 0.4000 29,260
Aug 15, 2023 0.4000 0.4000 0.3500 0.4000 0.4000 34,180
Aug 14, 2023 0.4500 0.4500 0.4000 0.4000 0.4000 38,890
Aug 11, 2023 0.5000 0.5000 0.4500 0.4500 0.4500 7,350
Aug 10, 2023 0.4500 0.5000 0.4500 0.5000 0.5000 3,130
Aug 9, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 300
Aug 8, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 7,110
Aug 4, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Aug 3, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 1,490
Aug 2, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 11,230
Aug 1, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 1,060
Jul 31, 2023 0.4500 0.5000 0.4500 0.4500 0.4500 1,450
Jul 28, 2023 0.4500 0.5000 0.4500 0.5000 0.5000 10,930
Jul 27, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 120
Jul 26, 2023 0.5000 0.5000 0.4500 0.4500 0.4500 125,420
Jul 25, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 1,050
Jul 24, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 1,030
Jul 21, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 380
Jul 20, 2023 0.4500 0.5000 0.4500 0.5000 0.5000 3,260
Jul 19, 2023 0.5500 0.5500 0.4500 0.5000 0.5000 138,990
Jul 18, 2023 0.5000 0.5500 0.5000 0.5500 0.5500 164,980
Jul 17, 2023 0.6000 0.6000 0.4500 0.5500 0.5500 157,830
Jul 14, 2023 0.6500 0.6500 0.6000 0.6000 0.6000 24,330
Jul 13, 2023 0.6000 0.6500 0.6000 0.6500 0.6500 5,400
Jul 12, 2023 0.6500 0.7000 0.6500 0.6500 0.6500 29,610
Jul 11, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 100
Jul 10, 2023 0.6500 0.7000 0.6500 0.7000 0.7000 11,800
Jul 7, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 390
Jul 6, 2023 0.6500 0.7000 0.6500 0.7000 0.7000 1,720
Jul 5, 2023 0.6500 0.6500 0.6000 0.6500 0.6500 10,300
Jul 4, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 15,020
Jun 30, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 9,290
Jun 29, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 3,360
Jun 28, 2023 0.7000 0.7000 0.6000 0.6500 0.6500 59,140
Jun 27, 2023 0.7500 0.8000 0.7000 0.7000 0.7000 56,420
Jun 26, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 18,560
Jun 23, 2023 0.8500 0.9000 0.8500 0.8500 0.8500 31,900
Jun 22, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 6,350
Jun 21, 2023 0.8000 0.8500 0.8000 0.8500 0.8500 31,820
Jun 20, 2023 0.8000 0.8000 0.7500 0.7500 0.7500 8,500
Jun 19, 2023 0.8500 0.8500 0.8000 0.8000 0.8000 5,610
Jun 16, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 10,740
Jun 15, 2023 0.8000 0.8500 0.8000 0.8500 0.8500 19,210
Jun 14, 2023 0.8000 0.8000 0.7000 0.8000 0.8000 112,000
Jun 13, 2023 0.9000 0.9000 0.8500 0.8500 0.8500 13,280
Jun 12, 2023 0.9000 0.9000 0.8500 0.8500 0.8500 40,150
Jun 9, 2023 1.0000 1.0000 0.9000 0.9500 0.9500 40,100
Jun 8, 2023 0.9500 1.0500 0.9000 0.9500 0.9500 109,550
Jun 7, 2023 0.9500 0.9500 0.9000 0.9500 0.9500 4,880
Jun 6, 2023 0.9000 0.9500 0.8500 0.9000 0.9000 34,320
Jun 5, 2023 0.9500 1.0000 0.9000 1.0000 1.0000 12,880
Jun 2, 2023 1.0000 1.0000 0.9500 0.9500 0.9500 38,390
Jun 1, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 15,250
May 31, 2023 1.1000 1.1000 1.0000 1.0500 1.0500 90,630
May 30, 2023 1.2000 1.2000 1.1000 1.1500 1.1500 22,350
May 29, 2023 1.1500 1.2500 1.1500 1.2000 1.2000 48,980
May 26, 2023 1.1500 1.1500 1.1000 1.1500 1.1500 24,420
May 25, 2023 1.2000 1.2000 1.1500 1.1500 1.1500 14,320
May 24, 2023 1.2000 1.2000 1.2000 1.2000 1.2000 420
May 23, 2023 1.1500 1.1500 1.1500 1.1500 1.1500 4,460
May 19, 2023 1.1500 1.1500 1.1500 1.1500 1.1500 2,350
May 18, 2023 1.1500 1.1500 1.1000 1.1500 1.1500 13,910
May 17, 2023 1.1000 1.1500 1.1000 1.1000 1.1000 20,650
May 16, 2023 1.1000 1.1500 1.0500 1.0500 1.0500 35,930
May 15, 2023 1.1000 1.2000 1.1000 1.1000 1.1000 69,160
May 12, 2023 1.1000 1.1000 1.1000 1.1000 1.1000 15,400
May 11, 2023 1.2000 1.2000 1.0500 1.0500 1.0500 86,410
May 10, 2023 1.2500 1.2500 1.2000 1.2000 1.2000 17,800
May 9, 2023 1.2500 1.3000 1.2500 1.2500 1.2500 22,420
May 8, 2023 1.3500 1.3500 1.3500 1.3500 1.3500 -
May 5, 2023 1.3000 1.3500 1.2500 1.3500 1.3500 9,830
May 4, 2023 1.3000 1.3000 1.3000 1.3000 1.3000 9,450
May 3, 2023 1.2500 1.3000 1.2500 1.2500 1.2500 12,840
May 2, 2023 1.4000 1.4000 1.2500 1.2500 1.2500 34,580
May 1, 2023 1.3500 1.4000 1.3000 1.3000 1.3000 33,920
Apr 28, 2023 1.3500 1.3500 1.3500 1.3500 1.3500 400
Apr 27, 2023 1.3000 1.4000 1.2500 1.3500 1.3500 12,410
Apr 26, 2023 1.3000 1.3500 1.3000 1.3000 1.3000 11,990

Related Tickers

BWCG.V Blackwolf Copper and Gold Ltd.
0.1400
+3.70%
 
PEX.V Pacific Ridge Exploration Ltd.
0.1000
0.00%
 
PERU.V Chakana Copper Corp.
0.1250
-3.85%
 
SSV.V Southern Silver Exploration Corp.
0.2000
-2.44%
 
SLVR.V Silver Tiger Metals Inc.
0.1900
0.00%
 
SSVR.V Summa Silver Corp.
0.4550
+1.11%
 
OCG.V Outcrop Silver & Gold Corporation
0.2200
-2.22%
 
KFR.V Kingfisher Metals Corp.
0.1800
+9.09%
 
BBB.V Brixton Metals Corporation
0.1150
+4.55%
 
BRVO.V Bravo Mining Corp.
2.0000
+2.04%