NasdaqGS - Delayed Quote USD

Liberty Global Ltd. (LBTYK)

16.67 -0.09 (-0.54%)
At close: April 25 at 4:00 PM EDT
17.19 +0.52 (+3.12%)
After hours: April 25 at 6:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LBTYK240517C00020000 4/3/2024 1:33 PM 2024-05-17 0.20 0.00 0.75 0.00 0.00% 1 2 82.81%
LBTYK240719C00020000 4/23/2024 1:53 PM 2024-07-19 0.25 0.05 0.60 0.00 0.00% 2 2 51.07%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LBTYK240719P00020000 3/1/2024 5:36 PM 2024-07-19 2.15 2.15 3.20 0.00 0.00% 150 150 0.00%
LBTYK241018P00020000 2/16/2024 2:30 PM 2024-10-18 2.05 2.55 4.00 0.00 0.00% 2 12 37.35%

Related Tickers

LBRDK Liberty Broadband Corporation
49.39
-1.24%
 
LBRDA Liberty Broadband Corporation
49.62
-1.33%
 
PHI PLDT Inc.
23.30
-0.09%
 
LILA Liberty Latin America Ltd.
7.46
-0.13%
 
ORAN Orange S.A.
11.23
-0.80%
 
LILAK Liberty Latin America Ltd.
7.46
-0.27%
 
LBRDP Liberty Broadband Corporation
22.20
-0.18%
 
TEO Telecom Argentina S.A.
7.62
0.00%
 
CCOI Cogent Communications Holdings, Inc.
64.93
-0.05%
 
AMX América Móvil, S.A.B. de C.V.
18.30
-0.05%