NYSE - Nasdaq Real Time Price USD

Lear Corporation (LEA)

135.82 +2.34 (+1.75%)
As of 3:02 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LEA240621C00105000 11/2/2023 2:19 PM 2024-06-21 27.20 33.00 35.00 0.00 0.00% 1 1 70.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LEA240920P00105000 4/17/2024 5:31 PM 2024-09-20 1.55 1.05 1.25 0.00 0.00% - 1 32.41%

Related Tickers

ALV Autoliv, Inc.
121.83
+5.16%
 
ADNT Adient plc
30.53
+3.81%
 
THRM Gentherm Incorporated
50.57
+1.12%
 
VC Visteon Corporation
112.46
+2.55%
 
BWA BorgWarner Inc.
33.14
+0.98%
 
MNRO Monro, Inc.
28.01
-0.25%
 
DORM Dorman Products, Inc.
89.28
+1.36%
 
GNTX Gentex Corporation
34.42
-0.68%
 
AXL American Axle & Manufacturing Holdings, Inc.
7.53
+0.74%
 
ALSN Allison Transmission Holdings, Inc.
75.56
-5.86%