Other OTC - Delayed Quote • USD
ANEW MEDICAL, INC. (LEAS)
At close: April 26 at 1:21 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,501 |
Apr 23, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Apr 22, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Apr 19, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0027 | 0.0027 | 681,510 |
Apr 18, 2024 | 0.0056 | 0.0056 | 0.0027 | 0.0027 | 0.0027 | 14,712,109 |
Apr 17, 2024 | 0.0065 | 0.0065 | 0.0033 | 0.0055 | 0.0055 | 16,848,081 |
Apr 16, 2024 | 0.0073 | 0.0080 | 0.0060 | 0.0063 | 0.0063 | 1,559,042 |
Apr 15, 2024 | 0.0067 | 0.0080 | 0.0052 | 0.0071 | 0.0071 | 6,110,889 |
Apr 12, 2024 | 0.0065 | 0.0085 | 0.0063 | 0.0079 | 0.0079 | 7,739,912 |
Apr 11, 2024 | 0.0075 | 0.0098 | 0.0066 | 0.0070 | 0.0070 | 5,265,455 |
Apr 10, 2024 | 0.0060 | 0.0080 | 0.0051 | 0.0070 | 0.0070 | 3,916,709 |
Apr 9, 2024 | 0.0062 | 0.0066 | 0.0059 | 0.0066 | 0.0066 | 1,283,582 |
Apr 8, 2024 | 0.0069 | 0.0069 | 0.0054 | 0.0060 | 0.0060 | 1,695,690 |
Apr 5, 2024 | 0.0062 | 0.0062 | 0.0050 | 0.0054 | 0.0054 | 1,701,066 |
Apr 4, 2024 | 0.0063 | 0.0065 | 0.0055 | 0.0062 | 0.0062 | 1,004,008 |
Apr 3, 2024 | 0.0063 | 0.0069 | 0.0050 | 0.0063 | 0.0063 | 3,342,725 |
Apr 2, 2024 | 0.0060 | 0.0063 | 0.0050 | 0.0060 | 0.0060 | 1,214,730 |
Apr 1, 2024 | 0.0054 | 0.0070 | 0.0038 | 0.0059 | 0.0059 | 7,431,017 |
Mar 28, 2024 | 0.0072 | 0.0075 | 0.0041 | 0.0070 | 0.0070 | 7,245,392 |
Mar 27, 2024 | 0.0072 | 0.0081 | 0.0071 | 0.0073 | 0.0073 | 4,570,260 |
Mar 26, 2024 | 0.0065 | 0.0079 | 0.0065 | 0.0071 | 0.0071 | 3,559,211 |
Mar 25, 2024 | 0.0074 | 0.0080 | 0.0061 | 0.0067 | 0.0067 | 4,702,446 |
Mar 22, 2024 | 0.0064 | 0.0074 | 0.0055 | 0.0070 | 0.0070 | 8,218,950 |
Mar 21, 2024 | 0.0063 | 0.0065 | 0.0052 | 0.0064 | 0.0064 | 6,537,486 |
Mar 20, 2024 | 0.0061 | 0.0063 | 0.0055 | 0.0062 | 0.0062 | 5,996,088 |
Mar 19, 2024 | 0.0061 | 0.0061 | 0.0059 | 0.0060 | 0.0060 | 1,599,497 |
Mar 18, 2024 | 0.0061 | 0.0064 | 0.0059 | 0.0060 | 0.0060 | 7,453,215 |
Mar 15, 2024 | 0.0060 | 0.0062 | 0.0056 | 0.0060 | 0.0060 | 3,459,339 |
Mar 14, 2024 | 0.0057 | 0.0064 | 0.0055 | 0.0059 | 0.0059 | 13,808,878 |
Mar 13, 2024 | 0.0054 | 0.0060 | 0.0053 | 0.0057 | 0.0057 | 1,188,947 |
Mar 12, 2024 | 0.0043 | 0.0059 | 0.0043 | 0.0053 | 0.0053 | 2,974,784 |
Mar 11, 2024 | 0.0041 | 0.0049 | 0.0038 | 0.0045 | 0.0045 | 9,523,737 |
Mar 8, 2024 | 0.0046 | 0.0051 | 0.0039 | 0.0041 | 0.0041 | 3,919,645 |
Mar 7, 2024 | 0.0046 | 0.0051 | 0.0040 | 0.0046 | 0.0046 | 5,048,984 |
Mar 6, 2024 | 0.0050 | 0.0050 | 0.0037 | 0.0048 | 0.0048 | 15,961,214 |
Mar 5, 2024 | 0.0055 | 0.0056 | 0.0041 | 0.0047 | 0.0047 | 10,271,052 |
Mar 4, 2024 | 0.0049 | 0.0058 | 0.0048 | 0.0055 | 0.0055 | 17,293,737 |
Mar 1, 2024 | 0.0044 | 0.0050 | 0.0043 | 0.0049 | 0.0049 | 9,533,269 |
Feb 29, 2024 | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | 1,276,682 |
Feb 28, 2024 | 0.0045 | 0.0045 | 0.0040 | 0.0041 | 0.0041 | 3,323,277 |
Feb 27, 2024 | 0.0046 | 0.0047 | 0.0038 | 0.0045 | 0.0045 | 9,876,205 |
Feb 26, 2024 | 0.0045 | 0.0047 | 0.0037 | 0.0047 | 0.0047 | 21,911,298 |
Feb 23, 2024 | 0.0044 | 0.0046 | 0.0040 | 0.0045 | 0.0045 | 22,860,709 |
Feb 22, 2024 | 0.0040 | 0.0044 | 0.0032 | 0.0041 | 0.0041 | 24,946,958 |
Feb 21, 2024 | 0.0028 | 0.0029 | 0.0023 | 0.0029 | 0.0029 | 11,191,541 |
Feb 20, 2024 | 0.0025 | 0.0026 | 0.0020 | 0.0026 | 0.0026 | 6,264,842 |
Feb 16, 2024 | 0.0021 | 0.0027 | 0.0019 | 0.0025 | 0.0025 | 11,348,278 |
Feb 15, 2024 | 0.0019 | 0.0020 | 0.0015 | 0.0018 | 0.0018 | 5,577,609 |
Feb 14, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 2,711,568 |
Feb 13, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 4,019,923 |
Feb 12, 2024 | 0.0016 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | 5,558,087 |
Feb 9, 2024 | 0.0017 | 0.0019 | 0.0013 | 0.0016 | 0.0016 | 4,214,426 |
Feb 8, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 2,079,501 |
Feb 7, 2024 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | 5,228,922 |
Feb 6, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | 146,511 |
Feb 5, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 2,069,523 |
Feb 2, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 3,159,526 |
Feb 1, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 531,310 |
Jan 31, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 1,277,411 |
Jan 30, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 257,872 |
Jan 29, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 210,000 |
Jan 26, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 400,000 |
Jan 25, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 8,251,093 |
Jan 24, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 1,396,918 |
Jan 23, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 168,000 |
Jan 22, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 1,418,590 |
Jan 19, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 1,091,230 |
Jan 18, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 1,736,820 |
Jan 17, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 124,248 |
Jan 16, 2024 | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 0.0014 | 4,350,319 |
Jan 12, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 727,460 |
Jan 11, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | 5,082,500 |
Jan 10, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 3,407,984 |
Jan 9, 2024 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | 1,282,298 |
Jan 8, 2024 | 0.0017 | 0.0017 | 0.0010 | 0.0016 | 0.0016 | 8,807,500 |
Jan 5, 2024 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | 688,783 |
Jan 4, 2024 | 0.0016 | 0.0019 | 0.0014 | 0.0018 | 0.0018 | 2,755,504 |
Jan 3, 2024 | 0.0012 | 0.0019 | 0.0012 | 0.0019 | 0.0019 | 3,110,863 |
Jan 2, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | 1,773,000 |
Dec 29, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 292,950 |
Dec 28, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | 6,193,885 |
Dec 27, 2023 | 0.0014 | 0.0014 | 0.0010 | 0.0013 | 0.0013 | 3,402,800 |
Dec 26, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 372,400 |
Dec 22, 2023 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | 2,585,786 |
Dec 21, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,769 |
Dec 20, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 1,234,000 |
Dec 19, 2023 | 0.0017 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | 2,710,993 |
Dec 18, 2023 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 2,773,399 |
Dec 15, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 2,590,460 |
Dec 14, 2023 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | 2,353,767 |
Dec 13, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 569,462 |
Dec 12, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 544,900 |
Dec 11, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 2,053,000 |
Dec 8, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 615,237 |
Dec 7, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 2,281,939 |
Dec 6, 2023 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | 1,065,473 |
Dec 5, 2023 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | 721,000 |
Dec 4, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | 562,550 |
Dec 1, 2023 | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | 648,141 |
Nov 30, 2023 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | 983,739 |
Nov 29, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 87,332 |
Nov 28, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 625,113 |
Nov 27, 2023 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | 1,624,212 |
Nov 24, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 300,000 |
Nov 22, 2023 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | 3,668,608 |
Nov 21, 2023 | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | 875,424 |
Nov 20, 2023 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | 2,983,969 |
Nov 17, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 3,208,768 |
Nov 16, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 2,269,920 |
Nov 15, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 20,355,163 |
Nov 14, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | 5,427,803 |
Nov 13, 2023 | 0.0015 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | 7,428,900 |
Nov 10, 2023 | 0.0013 | 0.0019 | 0.0012 | 0.0015 | 0.0015 | 19,961,618 |
Nov 9, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | 3,469,675 |
Nov 8, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 565,864 |
Nov 7, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 2,926,861 |
Nov 6, 2023 | 0.0016 | 0.0017 | 0.0010 | 0.0012 | 0.0012 | 14,611,680 |
Nov 3, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 1,320,322 |
Nov 2, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 399,397 |
Nov 1, 2023 | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 0.0015 | 4,137,665 |
Oct 31, 2023 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | 1,087,633 |
Oct 30, 2023 | 0.0015 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | 5,684,399 |
Oct 27, 2023 | 0.0019 | 0.0021 | 0.0009 | 0.0015 | 0.0015 | 9,248,775 |
Oct 26, 2023 | 0.0020 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | 3,028,584 |
Oct 25, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 0.0019 | 2,690,913 |
Oct 24, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 0.0019 | 2,283,938 |
Oct 23, 2023 | 0.0021 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | 1,203,780 |
Oct 20, 2023 | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | 1,717,184 |
Oct 19, 2023 | 0.0019 | 0.0021 | 0.0017 | 0.0020 | 0.0020 | 2,046,173 |
Oct 18, 2023 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | 294,500 |
Oct 17, 2023 | 0.0024 | 0.0024 | 0.0018 | 0.0020 | 0.0020 | 4,075,911 |
Oct 16, 2023 | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | 73,108 |
Oct 13, 2023 | 0.0026 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | 3,516,394 |
Oct 12, 2023 | 0.0026 | 0.0030 | 0.0022 | 0.0024 | 0.0024 | 5,871,077 |
Oct 11, 2023 | 0.0022 | 0.0027 | 0.0022 | 0.0026 | 0.0026 | 13,860,540 |
Oct 10, 2023 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 0.0020 | 3,134,484 |
Oct 9, 2023 | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 0.0018 | 2,301,493 |
Oct 6, 2023 | 0.0020 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | 5,505,768 |
Oct 5, 2023 | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | 4,436,281 |
Oct 4, 2023 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | 1,327,625 |
Oct 3, 2023 | 0.0026 | 0.0026 | 0.0019 | 0.0022 | 0.0022 | 6,757,686 |
Oct 2, 2023 | 0.0025 | 0.0029 | 0.0021 | 0.0025 | 0.0025 | 7,890,329 |
Sep 29, 2023 | 0.0023 | 0.0029 | 0.0023 | 0.0024 | 0.0024 | 7,403,478 |
Sep 28, 2023 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 5,272,281 |
Sep 27, 2023 | 0.0020 | 0.0023 | 0.0019 | 0.0022 | 0.0022 | 4,844,355 |
Sep 26, 2023 | 0.0022 | 0.0023 | 0.0020 | 0.0021 | 0.0021 | 4,580,252 |
Sep 25, 2023 | 0.0021 | 0.0022 | 0.0018 | 0.0020 | 0.0020 | 3,547,168 |
Sep 22, 2023 | 0.0019 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | 4,917,646 |
Sep 21, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 0.0019 | 686,472 |
Sep 20, 2023 | 0.0020 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | 663,158 |
Sep 19, 2023 | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | 3,317,148 |
Sep 18, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 0.0018 | 1,372,195 |
Sep 15, 2023 | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | 6,141,723 |
Sep 14, 2023 | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | 12,029,329 |
Sep 13, 2023 | 0.0017 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | 15,020,178 |
Sep 12, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 0.0019 | 2,138,701 |
Sep 11, 2023 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 1,699,247 |
Sep 8, 2023 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | 3,129,794 |
Sep 7, 2023 | 0.0019 | 0.0020 | 0.0014 | 0.0018 | 0.0018 | 10,149,456 |
Sep 6, 2023 | 0.0018 | 0.0020 | 0.0017 | 0.0019 | 0.0019 | 2,099,091 |
Sep 5, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 4,336,216 |
Sep 1, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 4,326,909 |
Aug 31, 2023 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | 4,987,464 |
Aug 30, 2023 | 0.0020 | 0.0021 | 0.0017 | 0.0018 | 0.0018 | 19,785,950 |
Aug 29, 2023 | 0.0019 | 0.0021 | 0.0018 | 0.0020 | 0.0020 | 5,868,186 |
Aug 28, 2023 | 0.0018 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | 7,549,014 |
Aug 25, 2023 | 0.0019 | 0.0021 | 0.0018 | 0.0020 | 0.0020 | 5,143,738 |
Aug 24, 2023 | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | 3,942,851 |
Aug 23, 2023 | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | 9,411,214 |
Aug 22, 2023 | 0.0019 | 0.0020 | 0.0017 | 0.0017 | 0.0017 | 5,266,948 |
Aug 21, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 0.0019 | 2,883,514 |
Aug 18, 2023 | 0.0015 | 0.0020 | 0.0015 | 0.0019 | 0.0019 | 7,294,894 |
Aug 17, 2023 | 0.0023 | 0.0023 | 0.0014 | 0.0015 | 0.0015 | 56,169,212 |
Aug 16, 2023 | 0.0030 | 0.0032 | 0.0021 | 0.0023 | 0.0023 | 49,289,866 |
Aug 15, 2023 | 0.0033 | 0.0035 | 0.0026 | 0.0030 | 0.0030 | 11,536,589 |
Aug 14, 2023 | 0.0036 | 0.0041 | 0.0033 | 0.0035 | 0.0035 | 10,837,767 |
Aug 11, 2023 | 0.0042 | 0.0042 | 0.0032 | 0.0039 | 0.0039 | 13,600,793 |
Aug 10, 2023 | 0.0044 | 0.0044 | 0.0031 | 0.0042 | 0.0042 | 15,023,123 |
Aug 9, 2023 | 0.0052 | 0.0052 | 0.0040 | 0.0041 | 0.0041 | 11,257,684 |
Aug 8, 2023 | 0.0052 | 0.0059 | 0.0047 | 0.0052 | 0.0052 | 18,522,475 |
Aug 7, 2023 | 0.0033 | 0.0055 | 0.0033 | 0.0049 | 0.0049 | 34,337,943 |
Aug 4, 2023 | 0.0039 | 0.0039 | 0.0034 | 0.0034 | 0.0034 | 5,506,374 |
Aug 3, 2023 | 0.0036 | 0.0039 | 0.0034 | 0.0038 | 0.0038 | 3,616,880 |
Aug 2, 2023 | 0.0034 | 0.0040 | 0.0032 | 0.0038 | 0.0038 | 11,578,500 |
Aug 1, 2023 | 0.0030 | 0.0036 | 0.0029 | 0.0033 | 0.0033 | 16,146,078 |
Jul 31, 2023 | 0.0025 | 0.0032 | 0.0023 | 0.0030 | 0.0030 | 15,813,773 |
Jul 28, 2023 | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | 4,461,119 |
Jul 27, 2023 | 0.0021 | 0.0026 | 0.0021 | 0.0024 | 0.0024 | 6,157,784 |
Jul 26, 2023 | 0.0028 | 0.0028 | 0.0021 | 0.0022 | 0.0022 | 4,801,672 |
Jul 25, 2023 | 0.0032 | 0.0032 | 0.0025 | 0.0026 | 0.0026 | 9,143,384 |
Jul 24, 2023 | 0.0027 | 0.0040 | 0.0027 | 0.0031 | 0.0031 | 27,851,313 |
Jul 21, 2023 | 0.0019 | 0.0034 | 0.0018 | 0.0032 | 0.0032 | 41,159,529 |
Jul 20, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 866,101 |
Jul 19, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | 2,039,545 |
Jul 18, 2023 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | 11,124,423 |
Jul 17, 2023 | 0.0022 | 0.0024 | 0.0019 | 0.0021 | 0.0021 | 5,705,426 |
Jul 14, 2023 | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | 4,905,362 |
Jul 13, 2023 | 0.0019 | 0.0025 | 0.0019 | 0.0024 | 0.0024 | 11,268,265 |
Jul 12, 2023 | 0.0019 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | 3,342,508 |
Jul 11, 2023 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | 4,459,501 |
Jul 10, 2023 | 0.0016 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | 9,173,099 |
Jul 7, 2023 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | 7,675,610 |
Jul 6, 2023 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 2,196,086 |
Jul 5, 2023 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 2,722,423 |
Jul 3, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | 9,746,679 |
Jun 30, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | 4,383,446 |
Jun 29, 2023 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 0.0020 | 9,407,274 |
Jun 28, 2023 | 0.0020 | 0.0022 | 0.0017 | 0.0020 | 0.0020 | 16,221,583 |
Jun 27, 2023 | 0.0024 | 0.0026 | 0.0021 | 0.0021 | 0.0021 | 5,164,040 |
Jun 26, 2023 | 0.0021 | 0.0027 | 0.0021 | 0.0026 | 0.0026 | 17,271,302 |
Jun 23, 2023 | 0.0018 | 0.0024 | 0.0018 | 0.0021 | 0.0021 | 19,255,352 |
Jun 22, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 11,898,995 |
Jun 21, 2023 | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | 15,879,718 |
Jun 20, 2023 | 0.0022 | 0.0022 | 0.0018 | 0.0020 | 0.0020 | 26,451,563 |
Jun 16, 2023 | 0.0020 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | 47,459,536 |
Jun 15, 2023 | 0.0025 | 0.0029 | 0.0018 | 0.0020 | 0.0020 | 43,992,363 |
Jun 14, 2023 | 0.0038 | 0.0038 | 0.0021 | 0.0025 | 0.0025 | 63,263,190 |
Jun 13, 2023 | 0.0037 | 0.0040 | 0.0030 | 0.0037 | 0.0037 | 33,821,203 |
Jun 12, 2023 | 0.0045 | 0.0045 | 0.0026 | 0.0031 | 0.0031 | 74,916,203 |
Jun 9, 2023 | 0.0041 | 0.0045 | 0.0036 | 0.0044 | 0.0044 | 51,799,783 |
Jun 8, 2023 | 0.0024 | 0.0048 | 0.0022 | 0.0042 | 0.0042 | 167,345,075 |
Jun 7, 2023 | 0.0029 | 0.0029 | 0.0015 | 0.0022 | 0.0022 | 104,560,822 |
Jun 6, 2023 | 0.0010 | 0.0030 | 0.0010 | 0.0027 | 0.0027 | 173,776,476 |
Jun 5, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 3,550,030 |
Jun 2, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 2,583,333 |
Jun 1, 2023 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | 2,642,787 |
May 31, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 735,338 |
May 30, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 |
May 26, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 2,880,310 |
May 25, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 976,100 |
May 24, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 176,326 |
May 23, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,030,000 |
May 22, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
May 19, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,440,000 |
May 18, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 7,408,742 |
May 17, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 150,050 |
May 16, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 105,277 |
May 15, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 |
May 12, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 107,947 |
May 11, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 454 |
May 10, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 4,989,770 |
May 9, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 8, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 500,900 |
May 5, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
May 4, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 30,500 |
May 3, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 134,230 |
May 2, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 960,000 |
May 1, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 373,937 |
Apr 28, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 500,029 |
Apr 27, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,500 |