NasdaqGS - Delayed Quote USD

Legend Biotech Corporation (LEGN)

45.30 +0.88 (+1.98%)
At close: April 26 at 4:00 PM EDT
45.30 0.00 (0.00%)
After hours: April 26 at 5:10 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 44.30 45.32 44.28 45.30 45.30 895,000
Apr 25, 2024 44.94 45.19 44.06 44.42 44.42 1,849,800
Apr 24, 2024 48.18 48.55 45.12 45.17 45.17 1,089,100
Apr 23, 2024 47.54 47.85 45.70 47.45 47.45 1,813,200
Apr 22, 2024 46.37 47.17 45.52 47.06 47.06 756,600
Apr 19, 2024 47.12 47.30 45.68 46.19 46.19 1,236,300
Apr 18, 2024 48.50 48.97 47.08 47.12 47.12 816,000
Apr 17, 2024 51.39 51.54 48.03 48.83 48.83 1,412,000
Apr 16, 2024 50.00 50.58 48.98 50.12 50.12 2,695,700
Apr 15, 2024 52.82 53.55 51.47 51.71 51.71 966,900
Apr 12, 2024 54.68 54.68 52.92 52.92 52.92 526,600
Apr 11, 2024 55.50 55.62 54.10 55.01 55.01 601,400
Apr 10, 2024 55.00 56.14 54.86 55.49 55.49 551,100
Apr 9, 2024 54.24 56.78 54.12 56.36 56.36 1,244,200
Apr 8, 2024 55.00 55.94 54.20 54.80 54.80 1,662,400
Apr 5, 2024 55.07 55.24 53.85 54.93 54.93 645,600
Apr 4, 2024 56.66 57.12 54.83 55.14 55.14 959,800
Apr 3, 2024 57.25 57.25 55.21 56.38 56.38 690,900
Apr 2, 2024 57.01 57.15 55.91 56.43 56.43 685,500
Apr 1, 2024 57.37 57.64 55.95 57.22 57.22 870,100
Mar 28, 2024 56.59 56.87 55.00 56.09 56.09 661,700
Mar 27, 2024 55.86 57.07 54.69 56.93 56.93 628,700
Mar 26, 2024 56.56 57.82 55.30 55.90 55.90 764,600
Mar 25, 2024 58.99 59.54 56.34 56.66 56.66 871,500
Mar 22, 2024 58.05 59.14 57.15 58.14 58.14 874,800
Mar 21, 2024 59.80 60.90 57.65 58.24 58.24 1,256,900
Mar 20, 2024 62.52 62.78 59.91 60.03 60.03 1,454,500
Mar 19, 2024 63.65 64.28 61.06 62.82 62.82 1,598,000
Mar 18, 2024 64.49 65.45 63.37 64.66 64.66 1,316,300
Mar 15, 2024 65.93 69.17 63.53 64.02 64.02 2,541,100
Mar 14, 2024 67.86 69.03 64.36 66.11 66.11 1,687,600
Mar 13, 2024 61.90 69.24 61.30 68.01 68.01 2,040,300
Mar 12, 2024 64.77 66.31 63.97 65.13 65.13 833,500
Mar 11, 2024 63.93 66.34 63.93 65.19 65.19 1,357,000
Mar 8, 2024 64.44 64.65 62.63 63.25 63.25 998,200
Mar 7, 2024 63.53 64.62 61.67 64.22 64.22 791,600
Mar 6, 2024 63.57 65.14 63.07 63.78 63.78 480,800
Mar 5, 2024 63.77 64.08 62.17 63.66 63.66 454,700
Mar 4, 2024 65.77 65.92 62.55 64.51 64.51 587,900
Mar 1, 2024 65.34 66.17 65.04 65.53 65.53 372,100
Feb 29, 2024 68.18 68.52 64.92 65.16 65.16 677,200
Feb 28, 2024 69.50 70.11 67.35 67.78 67.78 748,000
Feb 27, 2024 68.00 70.13 67.22 69.99 69.99 1,165,100
Feb 26, 2024 66.10 69.41 66.10 67.00 67.00 1,194,000
Feb 23, 2024 63.00 66.16 62.58 66.10 66.10 1,369,600
Feb 22, 2024 59.95 62.62 59.90 61.72 61.72 642,800
Feb 21, 2024 60.11 60.50 58.98 59.83 59.83 471,400
Feb 20, 2024 58.19 60.14 58.19 60.10 60.10 749,300
Feb 16, 2024 57.74 58.55 56.82 58.11 58.11 690,500
Feb 15, 2024 58.46 58.46 56.76 57.05 57.05 708,500
Feb 14, 2024 59.19 59.19 57.58 57.83 57.83 426,700
Feb 13, 2024 59.51 60.58 58.33 58.67 58.67 558,400
Feb 12, 2024 60.89 61.37 59.94 60.48 60.48 766,600
Feb 9, 2024 58.96 61.17 58.77 60.97 60.97 683,600
Feb 8, 2024 58.70 58.97 57.20 58.72 58.72 383,800
Feb 7, 2024 59.12 59.30 58.02 58.62 58.62 911,200
Feb 6, 2024 58.96 59.76 58.24 59.41 59.41 789,600
Feb 5, 2024 56.19 58.52 55.37 58.46 58.46 771,400
Feb 2, 2024 55.62 56.53 53.99 55.76 55.76 978,900
Feb 1, 2024 55.23 56.26 54.59 56.22 56.22 527,600
Jan 31, 2024 55.60 56.12 54.56 55.06 55.06 783,900
Jan 30, 2024 55.15 55.92 54.10 55.57 55.57 902,400
Jan 29, 2024 56.84 56.84 55.02 55.79 55.79 1,088,900
Jan 26, 2024 57.68 57.78 56.21 56.55 56.55 1,472,300
Jan 25, 2024 60.87 60.87 57.58 58.13 58.13 512,400
Jan 24, 2024 61.85 61.85 58.69 60.10 60.10 1,526,200
Jan 23, 2024 51.23 61.17 51.07 60.79 60.79 3,340,900
Jan 22, 2024 56.46 57.73 55.38 56.20 56.20 1,250,800
Jan 19, 2024 57.18 57.18 56.01 56.68 56.68 876,200
Jan 18, 2024 60.22 60.22 55.80 57.03 57.03 1,392,600
Jan 17, 2024 59.44 60.75 59.07 59.89 59.89 755,200
Jan 16, 2024 60.24 60.91 59.23 60.35 60.35 1,321,100
Jan 12, 2024 59.05 61.29 58.31 60.77 60.77 881,700
Jan 11, 2024 58.41 59.12 57.47 59.05 59.05 539,800
Jan 10, 2024 58.81 59.74 57.55 58.54 58.54 889,700
Jan 9, 2024 57.64 59.18 57.28 59.12 59.12 623,800
Jan 8, 2024 56.38 58.24 55.00 58.14 58.14 1,064,100
Jan 5, 2024 56.18 56.74 55.01 56.44 56.44 1,006,400
Jan 4, 2024 57.19 57.90 56.54 56.55 56.55 1,125,800
Jan 3, 2024 59.21 59.38 57.00 57.93 57.93 933,300
Jan 2, 2024 59.46 60.94 58.98 59.10 59.10 1,021,300
Dec 29, 2023 60.50 60.52 59.14 60.17 60.17 456,500
Dec 28, 2023 59.11 60.25 58.79 59.81 59.81 601,000
Dec 27, 2023 59.13 59.49 57.81 58.70 58.70 674,600
Dec 26, 2023 59.58 60.34 58.92 59.13 59.13 581,500
Dec 22, 2023 59.65 60.78 57.10 59.82 59.82 1,653,500
Dec 21, 2023 60.04 60.78 59.90 60.04 60.04 618,500
Dec 20, 2023 61.77 62.27 59.90 60.01 60.01 706,400
Dec 19, 2023 62.00 62.83 61.34 61.76 61.76 675,100
Dec 18, 2023 61.29 62.30 60.90 62.05 62.05 567,300
Dec 15, 2023 61.33 62.00 60.24 61.29 61.29 666,400
Dec 14, 2023 60.62 62.63 59.90 61.38 61.38 1,205,200
Dec 13, 2023 62.38 62.38 60.00 60.43 60.43 1,231,300
Dec 12, 2023 60.46 62.41 59.24 62.13 62.13 1,058,900
Dec 11, 2023 58.96 60.28 57.53 59.99 59.99 2,564,000
Dec 8, 2023 61.54 61.74 58.65 59.28 59.28 1,119,800
Dec 7, 2023 61.24 62.81 59.81 61.42 61.42 668,800
Dec 6, 2023 62.68 63.19 60.44 61.24 61.24 1,467,900
Dec 5, 2023 62.67 64.15 61.91 62.26 62.26 848,900
Dec 4, 2023 60.13 62.66 59.05 62.65 62.65 1,810,900
Dec 1, 2023 61.03 61.03 58.87 59.99 59.99 934,400
Nov 30, 2023 60.79 62.09 60.20 60.82 60.82 2,740,300
Nov 29, 2023 59.06 60.46 58.88 59.82 59.82 739,200
Nov 28, 2023 61.69 62.94 57.24 59.99 59.99 3,409,600
Nov 27, 2023 61.02 61.76 59.94 61.56 61.56 878,200
Nov 24, 2023 60.11 62.54 60.11 60.49 60.49 280,800
Nov 22, 2023 59.00 60.75 58.88 60.11 60.11 1,199,700
Nov 21, 2023 60.51 60.72 56.50 57.25 57.25 1,707,200
Nov 20, 2023 64.04 64.30 60.26 60.50 60.50 1,727,900
Nov 17, 2023 63.80 64.63 62.93 64.56 64.56 918,800
Nov 16, 2023 64.82 64.82 62.78 63.58 63.58 633,600
Nov 15, 2023 65.56 66.83 64.89 64.97 64.97 716,500
Nov 14, 2023 65.86 66.40 62.52 64.48 64.48 701,700
Nov 13, 2023 68.00 68.00 62.78 64.64 64.64 678,200
Nov 10, 2023 64.10 64.82 63.15 64.43 64.43 538,200
Nov 9, 2023 65.14 65.14 62.84 64.21 64.21 541,800
Nov 8, 2023 66.37 66.89 64.62 65.34 65.34 389,000
Nov 7, 2023 66.18 67.25 65.49 66.50 66.50 536,300
Nov 6, 2023 68.09 68.18 65.57 65.90 65.90 722,400
Nov 3, 2023 64.92 67.86 64.92 65.97 65.97 761,900
Nov 2, 2023 67.16 67.35 64.43 64.78 64.78 679,600
Nov 1, 2023 66.76 68.02 66.17 66.81 66.81 680,300
Oct 31, 2023 65.70 67.54 65.31 66.07 66.07 558,300
Oct 30, 2023 64.49 66.05 64.49 65.64 65.64 680,000
Oct 27, 2023 64.17 65.21 63.53 63.67 63.67 499,300
Oct 26, 2023 63.59 64.99 62.75 64.27 64.27 407,600
Oct 25, 2023 66.41 67.65 63.24 63.98 63.98 376,200
Oct 24, 2023 66.46 67.17 65.82 66.61 66.61 296,100
Oct 23, 2023 65.95 67.76 64.68 65.39 65.39 678,700
Oct 20, 2023 66.13 67.81 65.17 66.54 66.54 377,200
Oct 19, 2023 66.94 67.32 66.03 66.48 66.48 498,900
Oct 18, 2023 68.65 69.37 66.09 67.20 67.20 494,400
Oct 17, 2023 68.63 70.78 67.25 67.72 67.72 547,100
Oct 16, 2023 67.14 70.60 66.35 69.74 69.74 1,067,400
Oct 13, 2023 65.76 66.52 64.38 66.50 66.50 463,000
Oct 12, 2023 66.90 67.04 64.43 65.51 65.51 981,800
Oct 11, 2023 66.90 67.75 65.29 66.67 66.67 378,600
Oct 10, 2023 66.95 68.16 66.73 66.86 66.86 328,200
Oct 9, 2023 66.36 67.19 65.90 66.92 66.92 195,600
Oct 6, 2023 65.56 67.47 62.24 67.27 67.27 303,700
Oct 5, 2023 63.74 65.92 61.81 65.56 65.56 459,300
Oct 4, 2023 64.58 65.26 62.76 63.87 63.87 532,400
Oct 3, 2023 64.84 65.25 61.31 64.76 64.76 800,700
Oct 2, 2023 67.16 67.16 63.85 64.90 64.90 517,300
Sep 29, 2023 67.94 68.23 66.72 67.17 67.17 526,000
Sep 28, 2023 67.73 67.73 65.95 67.31 67.31 506,000
Sep 27, 2023 65.00 68.66 64.70 68.00 68.00 638,800
Sep 26, 2023 63.11 64.56 62.90 64.36 64.36 284,500
Sep 25, 2023 61.91 64.06 61.63 63.39 63.39 804,800
Sep 22, 2023 64.01 64.57 62.41 63.16 63.16 397,800
Sep 21, 2023 63.20 64.87 62.62 63.54 63.54 606,900
Sep 20, 2023 65.62 66.07 64.22 64.24 64.24 396,200
Sep 19, 2023 66.89 67.39 64.92 65.47 65.47 277,900
Sep 18, 2023 66.45 67.53 65.32 66.74 66.74 397,900
Sep 15, 2023 64.95 66.60 64.15 66.35 66.35 658,900
Sep 14, 2023 64.72 66.02 64.65 65.11 65.11 356,700
Sep 13, 2023 65.55 67.10 64.73 65.38 65.38 637,300
Sep 12, 2023 69.99 70.00 66.54 66.63 66.63 515,800
Sep 11, 2023 68.24 70.52 67.92 70.11 70.11 344,600
Sep 8, 2023 66.32 68.81 66.32 67.64 67.64 342,400
Sep 7, 2023 66.83 67.72 66.03 66.32 66.32 355,600
Sep 6, 2023 68.73 68.73 66.10 67.16 67.16 520,500
Sep 5, 2023 71.53 71.68 67.79 68.75 68.75 470,500
Sep 1, 2023 69.42 72.38 69.06 71.59 71.59 342,600
Aug 31, 2023 68.97 70.05 68.91 69.36 69.36 492,900
Aug 30, 2023 69.42 70.14 69.32 69.58 69.58 296,600
Aug 29, 2023 69.27 69.86 68.31 69.47 69.47 345,800
Aug 28, 2023 69.83 70.64 68.25 69.09 69.09 212,400
Aug 25, 2023 70.48 70.48 69.36 69.78 69.78 281,400
Aug 24, 2023 69.49 70.62 68.68 70.07 70.07 427,300
Aug 23, 2023 69.70 70.52 68.46 69.06 69.06 386,500
Aug 22, 2023 68.14 70.14 68.14 69.61 69.61 387,700
Aug 21, 2023 66.54 68.28 66.10 68.08 68.08 283,700
Aug 18, 2023 66.41 67.23 66.01 66.36 66.36 324,500
Aug 17, 2023 67.90 68.29 66.68 66.90 66.90 510,700
Aug 16, 2023 67.20 68.47 66.50 67.65 67.65 587,500
Aug 15, 2023 64.15 68.80 63.00 66.95 66.95 1,504,200
Aug 14, 2023 71.36 72.29 69.36 70.35 70.35 603,900
Aug 11, 2023 70.10 71.63 70.10 71.28 71.28 419,700
Aug 10, 2023 70.03 72.62 69.60 70.38 70.38 512,000
Aug 9, 2023 68.14 70.37 67.76 69.93 69.93 596,200
Aug 8, 2023 69.88 71.58 68.23 68.38 68.38 704,900
Aug 7, 2023 71.81 71.87 69.79 69.93 69.93 698,600
Aug 4, 2023 74.26 75.65 71.82 71.91 71.91 380,800
Aug 3, 2023 74.75 75.23 74.13 74.50 74.50 455,100
Aug 2, 2023 74.62 75.36 73.39 74.99 74.99 322,600
Aug 1, 2023 75.52 75.87 74.26 74.62 74.62 334,800
Jul 31, 2023 76.21 76.21 73.67 75.52 75.52 654,300
Jul 28, 2023 76.75 77.30 75.75 76.50 76.50 331,400
Jul 27, 2023 75.79 76.48 74.75 75.70 75.70 824,500
Jul 26, 2023 74.80 76.13 74.74 75.10 75.10 664,600
Jul 25, 2023 72.81 76.16 71.62 75.23 75.23 1,025,300
Jul 24, 2023 74.34 75.14 72.71 73.03 73.03 633,700
Jul 21, 2023 76.94 77.32 73.86 74.66 74.66 814,600
Jul 20, 2023 73.20 76.24 72.79 76.01 76.01 2,193,900
Jul 19, 2023 71.25 73.38 69.90 70.42 70.42 1,057,900
Jul 18, 2023 69.89 71.36 69.27 71.13 71.13 490,000
Jul 17, 2023 69.54 71.87 69.54 70.04 70.04 437,700
Jul 14, 2023 69.00 69.72 68.30 69.46 69.46 294,700
Jul 13, 2023 69.56 70.05 68.52 69.00 69.00 448,200
Jul 12, 2023 72.47 72.47 69.22 69.63 69.63 327,100
Jul 11, 2023 71.04 71.91 70.15 71.71 71.71 515,700
Jul 10, 2023 68.88 71.17 68.88 71.05 71.05 630,500
Jul 7, 2023 69.06 70.07 68.07 68.89 68.89 422,100
Jul 6, 2023 67.90 69.03 66.93 68.70 68.70 722,000
Jul 5, 2023 68.65 69.53 67.64 68.37 68.37 413,200
Jul 3, 2023 68.52 69.20 67.75 68.86 68.86 234,900
Jun 30, 2023 70.50 71.74 68.72 69.03 69.03 741,600
Jun 29, 2023 69.31 71.00 69.04 70.20 70.20 323,600
Jun 28, 2023 71.65 71.99 69.82 70.20 70.20 777,700
Jun 27, 2023 72.71 73.24 71.26 72.16 72.16 558,700
Jun 26, 2023 74.13 74.45 71.85 72.36 72.36 575,600
Jun 23, 2023 74.68 75.00 73.34 74.28 74.28 504,100
Jun 22, 2023 73.72 75.45 72.80 75.01 75.01 872,100
Jun 21, 2023 73.13 74.78 71.14 73.99 73.99 989,300
Jun 20, 2023 69.15 72.29 67.79 72.25 72.25 934,200
Jun 16, 2023 71.94 72.17 69.97 70.07 70.07 897,500
Jun 15, 2023 68.34 72.21 68.21 71.25 71.25 1,078,500
Jun 14, 2023 69.78 70.26 68.04 68.97 68.97 1,877,400
Jun 13, 2023 69.19 70.45 68.35 70.10 70.10 1,343,000
Jun 12, 2023 67.70 69.24 67.70 68.29 68.29 875,100
Jun 9, 2023 69.23 69.23 67.62 67.62 67.62 575,000
Jun 8, 2023 68.00 69.81 67.67 68.91 68.91 442,200
Jun 7, 2023 67.91 68.98 67.02 68.20 68.20 678,000
Jun 6, 2023 66.57 69.95 66.08 68.06 68.06 1,259,700
Jun 5, 2023 62.91 65.65 61.47 65.32 65.32 1,185,100
Jun 2, 2023 63.72 63.87 62.63 63.38 63.38 572,400
Jun 1, 2023 64.88 65.44 63.38 63.62 63.62 873,500
May 31, 2023 64.23 64.85 62.83 64.17 64.17 925,500
May 30, 2023 62.73 64.12 62.17 64.08 64.08 462,600
May 26, 2023 63.50 63.90 61.75 63.13 63.13 472,600
May 25, 2023 65.08 65.08 60.77 63.28 63.28 873,700
May 24, 2023 66.04 67.55 65.33 66.04 66.04 1,054,200
May 23, 2023 68.42 68.81 66.32 66.54 66.54 548,800
May 22, 2023 70.00 70.59 68.25 68.96 68.96 398,200
May 19, 2023 72.12 73.00 69.26 69.73 69.73 569,200
May 18, 2023 70.48 71.31 68.19 68.94 68.94 536,500
May 17, 2023 72.72 72.72 69.04 71.35 71.35 747,900
May 16, 2023 72.78 72.89 69.30 72.75 72.75 493,400
May 15, 2023 70.60 73.30 69.97 73.14 73.14 529,100
May 12, 2023 70.31 70.63 69.22 70.26 70.26 266,200
May 11, 2023 70.34 70.97 69.14 70.55 70.55 512,200
May 10, 2023 68.31 70.48 67.62 70.25 70.25 574,500
May 9, 2023 67.97 68.47 66.35 67.87 67.87 746,800
May 8, 2023 65.37 68.92 65.01 68.74 68.74 864,700
May 5, 2023 66.82 67.92 66.10 66.99 66.99 558,100
May 4, 2023 65.97 68.25 65.36 67.04 67.04 702,000
May 3, 2023 65.98 67.27 65.07 66.32 66.32 541,400
May 2, 2023 67.00 67.25 64.90 65.64 65.64 857,100
May 1, 2023 68.49 69.19 67.06 67.24 67.24 621,200
Apr 28, 2023 68.46 70.15 67.71 68.71 68.71 560,500
Apr 27, 2023 68.39 69.24 67.78 68.82 68.82 657,400

Related Tickers

BGNE BeiGene, Ltd.
153.58
+3.38%
 
BPMC Blueprint Medicines Corporation
93.00
+2.50%
 
GMAB Genmab A/S
28.15
+2.51%
 
APLS Apellis Pharmaceuticals, Inc.
49.86
+4.03%
 
ALNY Alnylam Pharmaceuticals, Inc.
143.31
-0.28%
 
ALXO ALX Oncology Holdings Inc.
16.86
-0.06%
 
ASND Ascendis Pharma A/S
135.90
-0.75%
 
APGE Apogee Therapeutics, Inc.
47.13
+2.77%
 
KRYS Krystal Biotech, Inc.
156.88
+0.77%
 
CYTK Cytokinetics, Incorporated
65.34
+0.83%