LSE - Delayed Quote • GBp
Sancus Lending Group Limited (LEND.L)
At close: April 26 at 2:00 PM GMT+1
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.5500 | 0.6000 | 0.5000 | 0.5500 | 0.5500 | 45,426 |
Apr 25, 2024 | 0.5500 | 0.6000 | 0.5000 | 0.5500 | 0.5500 | 372 |
Apr 24, 2024 | 0.5500 | 0.5000 | 0.5000 | 0.5500 | 0.5500 | 324 |
Apr 23, 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
Apr 22, 2024 | 0.5750 | 0.4600 | 0.4600 | 0.5750 | 0.5750 | 1,905,479 |
Apr 19, 2024 | 0.5750 | 0.5600 | 0.5600 | 0.5750 | 0.5750 | 7,028 |
Apr 18, 2024 | 0.5750 | 0.5870 | 0.5500 | 0.5750 | 0.5750 | 1,040,785 |
Apr 17, 2024 | 0.5750 | 0.5500 | 0.5500 | 0.5750 | 0.5750 | 4,545 |
Apr 16, 2024 | 0.5750 | 0.5600 | 0.5500 | 0.5750 | 0.5750 | 6,106 |
Apr 15, 2024 | 0.5750 | 0.6000 | 0.6000 | 0.5750 | 0.5750 | 833 |
Apr 12, 2024 | 0.5750 | 0.5500 | 0.5500 | 0.5750 | 0.5750 | 4,155 |
Apr 11, 2024 | 0.5750 | 0.5500 | 0.5500 | 0.5750 | 0.5750 | 4,942 |
Apr 10, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5750 | 0.5750 | 8,403 |
Apr 9, 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
Apr 8, 2024 | 0.5750 | 0.5600 | 0.5600 | 0.5750 | 0.5750 | 2,517 |
Apr 5, 2024 | 0.5750 | 0.6300 | 0.5600 | 0.6300 | 0.6300 | 28,390 |
Apr 4, 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
Apr 3, 2024 | 0.5750 | 0.6300 | 0.5500 | 0.5750 | 0.5750 | 9,115 |
Apr 2, 2024 | 0.5500 | 0.8000 | 0.5500 | 0.5750 | 0.5750 | 21,388 |
Mar 28, 2024 | 0.6750 | 0.7950 | 0.5500 | 0.7950 | 0.7950 | 242,145 |
Mar 27, 2024 | 0.7250 | 0.7500 | 0.6550 | 0.7500 | 0.7500 | 204,154 |
Mar 26, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Mar 25, 2024 | 0.7750 | 0.7500 | 0.7000 | 0.7250 | 0.7250 | 18,795 |
Mar 22, 2024 | 0.7750 | 0.7500 | 0.7500 | 0.7750 | 0.7750 | 17,666 |
Mar 21, 2024 | 0.7750 | 0.7500 | 0.7500 | 0.7750 | 0.7750 | 149 |
Mar 20, 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
Mar 19, 2024 | 0.7750 | 0.7500 | 0.7500 | 0.7750 | 0.7750 | 8,000 |
Mar 18, 2024 | 0.7750 | 0.7510 | 0.7510 | 0.7750 | 0.7750 | 50,000 |
Mar 15, 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
Mar 14, 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
Mar 13, 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
Mar 12, 2024 | 0.7750 | 0.7510 | 0.7510 | 0.7750 | 0.7750 | 187 |
Mar 11, 2024 | 0.7750 | 0.7510 | 0.7510 | 0.7750 | 0.7750 | 24,435 |
Mar 8, 2024 | 0.7750 | 0.7700 | 0.7540 | 0.7750 | 0.7750 | 16,339 |
Mar 7, 2024 | 0.8250 | 0.8250 | 0.7800 | 0.7750 | 0.7750 | 719,992 |
Mar 6, 2024 | 0.8250 | 0.8000 | 0.8000 | 0.8250 | 0.8250 | 20,000 |
Mar 5, 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
Mar 4, 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
Mar 1, 2024 | 0.8250 | 0.8010 | 0.8000 | 0.8250 | 0.8250 | 695,756 |
Feb 29, 2024 | 0.8250 | 0.8500 | 0.8500 | 0.8250 | 0.8250 | 117 |
Feb 28, 2024 | 0.8250 | 0.8000 | 0.8000 | 0.8250 | 0.8250 | 1,390 |
Feb 27, 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
Feb 26, 2024 | 0.8250 | 0.8000 | 0.8000 | 0.8250 | 0.8250 | 34,290 |
Feb 23, 2024 | 0.8250 | 0.8010 | 0.8000 | 0.8250 | 0.8250 | 152,000 |
Feb 22, 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
Feb 21, 2024 | 0.8250 | 0.8000 | 0.8000 | 0.8250 | 0.8250 | 8,484 |
Feb 20, 2024 | 0.8250 | 0.8250 | 0.7850 | 0.7850 | 0.7850 | 344,780 |
Feb 19, 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
Feb 16, 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
Feb 15, 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
Feb 14, 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
Feb 13, 2024 | 0.8250 | 0.8000 | 0.8000 | 0.8250 | 0.8250 | 2,086 |
Feb 12, 2024 | 0.8250 | 0.8050 | 0.8000 | 0.8250 | 0.8250 | 24,611 |
Feb 9, 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
Feb 8, 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
Feb 7, 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
Feb 6, 2024 | 0.8250 | 0.8020 | 0.8000 | 0.8250 | 0.8250 | 34,480 |
Feb 5, 2024 | 0.8250 | 0.8300 | 0.8020 | 0.8250 | 0.8250 | 3,503,050 |
Feb 2, 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
Feb 1, 2024 | 0.8000 | 0.8300 | 0.8000 | 0.8250 | 0.8250 | 2,536,461 |
Jan 31, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Jan 30, 2024 | 0.8000 | 0.7560 | 0.7560 | 0.8000 | 0.8000 | 25,028 |
Jan 29, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Jan 26, 2024 | 0.8000 | 0.8500 | 0.7570 | 0.8000 | 0.8000 | 344,583 |
Jan 25, 2024 | 0.8000 | 0.7500 | 0.7500 | 0.8000 | 0.8000 | 1,400 |
Jan 24, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Jan 23, 2024 | 0.8000 | 0.7740 | 0.7740 | 0.8000 | 0.8000 | 20,000 |
Jan 22, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Jan 19, 2024 | 0.8000 | 0.7500 | 0.7500 | 0.8000 | 0.8000 | 42 |
Jan 18, 2024 | 0.8000 | 0.7740 | 0.7740 | 0.8000 | 0.8000 | 2,797 |
Jan 17, 2024 | 0.8000 | 0.8100 | 0.7350 | 0.8000 | 0.8000 | 13,992 |
Jan 16, 2024 | 0.7750 | 0.8000 | 0.7500 | 0.8000 | 0.8000 | 316,545 |
Jan 15, 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7750 | 0.7750 | 6,514 |
Jan 12, 2024 | 0.7750 | 0.7850 | 0.7550 | 0.7750 | 0.7750 | 7,129 |
Jan 11, 2024 | 0.7750 | 0.7350 | 0.7350 | 0.7750 | 0.7750 | 3,456 |
Jan 10, 2024 | 0.7750 | 0.7600 | 0.7550 | 0.7750 | 0.7750 | 75,925 |
Jan 9, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7750 | 0.7750 | 1,618 |
Jan 8, 2024 | 0.7500 | 0.7700 | 0.7000 | 0.7500 | 0.7500 | 102,967 |
Jan 5, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Jan 4, 2024 | 0.7500 | 0.7010 | 0.7010 | 0.7500 | 0.7500 | 138 |
Jan 3, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Jan 2, 2024 | 0.7500 | 0.7250 | 0.7250 | 0.7500 | 0.7500 | 91,290 |
Dec 29, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Dec 28, 2023 | 0.7250 | 0.7350 | 0.7000 | 0.7500 | 0.7500 | 40,860 |
Dec 27, 2023 | 0.7250 | 0.7350 | 0.7350 | 0.7250 | 0.7250 | 414 |
Dec 22, 2023 | 0.7250 | 0.7350 | 0.7350 | 0.7250 | 0.7250 | 5,000 |
Dec 21, 2023 | 0.7250 | 0.7000 | 0.7000 | 0.7250 | 0.7250 | 21,345 |
Dec 20, 2023 | 0.7250 | 0.7000 | 0.7000 | 0.7250 | 0.7250 | 7,535 |
Dec 19, 2023 | 0.7250 | 0.7000 | 0.7000 | 0.7250 | 0.7250 | 101,044 |
Dec 18, 2023 | 0.7150 | 0.7500 | 0.7000 | 0.7250 | 0.7250 | 11,253 |
Dec 15, 2023 | 0.7150 | 0.6800 | 0.6800 | 0.7150 | 0.7150 | 81,469 |
Dec 14, 2023 | 0.7050 | 0.7500 | 0.6800 | 0.7150 | 0.7150 | 438,885 |
Dec 13, 2023 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
Dec 12, 2023 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
Dec 11, 2023 | 0.7150 | 0.7450 | 0.6800 | 0.7450 | 0.7450 | 4,135 |
Dec 8, 2023 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
Dec 7, 2023 | 0.6450 | 0.7300 | 0.6500 | 0.7050 | 0.7050 | 1,054,305 |
Dec 6, 2023 | 0.5000 | 0.6800 | 0.4950 | 0.6350 | 0.6350 | 2,315,528 |
Dec 5, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Dec 4, 2023 | 0.4750 | 0.4850 | 0.4510 | 0.5000 | 0.5000 | 228,723 |
Dec 1, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
Nov 30, 2023 | 0.4750 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 1,000 |
Nov 29, 2023 | 0.4750 | 0.4510 | 0.4510 | 0.4750 | 0.4750 | 5,570 |
Nov 28, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
Nov 27, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
Nov 24, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
Nov 23, 2023 | 0.4750 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 3,000 |
Nov 22, 2023 | 0.4750 | 0.4700 | 0.4700 | 0.4750 | 0.4750 | 5,319 |
Nov 21, 2023 | 0.4750 | 0.4500 | 0.4500 | 0.4750 | 0.4750 | 190,000 |
Nov 20, 2023 | 0.4750 | 0.4500 | 0.4500 | 0.4750 | 0.4750 | 126,906 |
Nov 17, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
Nov 16, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
Nov 15, 2023 | 0.4750 | 0.4500 | 0.4500 | 0.4750 | 0.4750 | 159,095 |
Nov 14, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
Nov 13, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
Nov 10, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
Nov 9, 2023 | 0.4750 | 0.4500 | 0.4420 | 0.4750 | 0.4750 | 15,816 |
Nov 8, 2023 | 0.4750 | 0.4420 | 0.4420 | 0.4750 | 0.4750 | 8,500 |
Nov 7, 2023 | 0.4750 | 0.4500 | 0.4500 | 0.4750 | 0.4750 | 77,239 |
Nov 6, 2023 | 0.5000 | 0.4500 | 0.4500 | 0.4750 | 0.4750 | 88,566 |
Nov 3, 2023 | 0.5000 | 0.4500 | 0.4500 | 0.5000 | 0.5000 | 50,616 |
Nov 2, 2023 | 0.5000 | 0.5500 | 0.4500 | 0.5000 | 0.5000 | 4,954 |
Nov 1, 2023 | 0.5000 | 0.4460 | 0.4460 | 0.5000 | 0.5000 | 132,432 |
Oct 31, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct 30, 2023 | 0.5000 | 0.4500 | 0.4000 | 0.5000 | 0.5000 | 507,923 |
Oct 27, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct 26, 2023 | 0.5000 | 0.4500 | 0.4500 | 0.5000 | 0.5000 | 88,831 |
Oct 25, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct 24, 2023 | 0.5000 | 0.4510 | 0.4500 | 0.5000 | 0.5000 | 2,733 |
Oct 23, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct 20, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct 19, 2023 | 0.5000 | 0.4500 | 0.4500 | 0.5000 | 0.5000 | 2,688 |
Oct 18, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct 17, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct 16, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct 13, 2023 | 0.5000 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 10,000 |
Oct 12, 2023 | 0.5000 | 0.5500 | 0.4500 | 0.5000 | 0.5000 | 304 |
Oct 11, 2023 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 |
Oct 10, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct 9, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct 6, 2023 | 0.5000 | 0.4530 | 0.4500 | 0.5000 | 0.5000 | 200,139 |
Oct 5, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct 4, 2023 | 0.4750 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 9,402 |
Oct 3, 2023 | 0.4750 | 0.4530 | 0.4530 | 0.4750 | 0.4750 | 85,104 |
Oct 2, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
Sep 29, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
Sep 28, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
Sep 27, 2023 | 0.4750 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 413 |
Sep 26, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Sep 25, 2023 | 0.4750 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,000 |
Sep 22, 2023 | 0.4750 | 0.5000 | 0.4500 | 0.4750 | 0.4750 | 1,342 |
Sep 21, 2023 | 0.4750 | 0.5000 | 0.4530 | 0.4750 | 0.4750 | 767,890 |
Sep 20, 2023 | 0.5250 | 0.6000 | 0.4500 | 0.4750 | 0.4750 | 7,198,701 |
Sep 19, 2023 | 0.5250 | 0.4600 | 0.4500 | 0.5250 | 0.5250 | 131,574 |
Sep 18, 2023 | 0.5250 | 0.5450 | 0.4900 | 0.5250 | 0.5250 | 148,451 |
Sep 15, 2023 | 0.5250 | 0.5460 | 0.4520 | 0.5250 | 0.5250 | 101,000 |
Sep 14, 2023 | 0.4750 | 0.4900 | 0.4000 | 0.5250 | 0.5250 | 630,103 |
Sep 13, 2023 | 0.5250 | 0.5000 | 0.4740 | 0.4750 | 0.4750 | 229,631 |
Sep 12, 2023 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
Sep 11, 2023 | 0.6250 | 0.6500 | 0.5030 | 0.5250 | 0.5250 | 667,026 |
Sep 8, 2023 | 0.6250 | 0.7000 | 0.6400 | 0.6250 | 0.6250 | 376,027 |
Sep 7, 2023 | 0.6250 | 0.6000 | 0.6000 | 0.6250 | 0.6250 | 6,602 |
Sep 6, 2023 | 0.6500 | 0.6100 | 0.6100 | 0.6250 | 0.6250 | 70,117 |
Sep 5, 2023 | 0.6500 | 0.6220 | 0.6220 | 0.6500 | 0.6500 | 69,832 |
Sep 4, 2023 | 0.7250 | 0.7500 | 0.7000 | 0.6500 | 0.6500 | 307,838 |
Sep 1, 2023 | 0.7250 | 0.7500 | 0.6550 | 0.6550 | 0.6550 | 71,689 |
Aug 31, 2023 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Aug 30, 2023 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Aug 29, 2023 | 0.7250 | 0.7400 | 0.7400 | 0.7250 | 0.7250 | 11,017 |
Aug 25, 2023 | 0.7500 | 0.7560 | 0.7560 | 0.7250 | 0.7250 | 1,221 |
Aug 24, 2023 | 0.8500 | 0.8800 | 0.7000 | 0.7500 | 0.7500 | 223,646 |
Aug 23, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 12,160 |
Aug 22, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Aug 21, 2023 | 0.8500 | 0.7600 | 0.7600 | 0.8500 | 0.8500 | 125 |
Aug 18, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Aug 17, 2023 | 0.8500 | 0.9000 | 0.7560 | 0.8500 | 0.8500 | 414,052 |
Aug 16, 2023 | 0.8500 | 0.9000 | 0.7550 | 0.8500 | 0.8500 | 41,765 |
Aug 15, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Aug 14, 2023 | 0.8500 | 0.7780 | 0.7030 | 0.8500 | 0.8500 | 93,378 |
Aug 11, 2023 | 0.8500 | 0.9900 | 0.7030 | 0.8500 | 0.8500 | 31,105 |
Aug 10, 2023 | 0.8500 | 0.8200 | 0.7900 | 0.8500 | 0.8500 | 197,155 |
Aug 9, 2023 | 0.8500 | 0.9920 | 0.7030 | 0.8500 | 0.8500 | 25,858 |
Aug 8, 2023 | 0.8500 | 0.8000 | 0.8000 | 0.8500 | 0.8500 | 7,000 |
Aug 7, 2023 | 0.8500 | 0.9920 | 0.7030 | 0.8500 | 0.8500 | 13,610 |
Aug 4, 2023 | 0.8500 | 1.0000 | 0.8200 | 0.8500 | 0.8500 | 1,112,412 |
Aug 3, 2023 | 0.7500 | 0.9500 | 0.8150 | 0.8500 | 0.8500 | 1,092,908 |
Aug 2, 2023 | 0.7000 | 0.8000 | 0.6000 | 0.7500 | 0.7500 | 445,489 |
Aug 1, 2023 | 0.7000 | 0.7650 | 0.7650 | 0.7000 | 0.7000 | 13,255 |
Jul 31, 2023 | 0.7000 | 0.7650 | 0.6020 | 0.7000 | 0.7000 | 11,867 |
Jul 28, 2023 | 0.7000 | 0.7650 | 0.6360 | 0.7000 | 0.7000 | 31,900 |
Jul 27, 2023 | 0.7000 | 0.8000 | 0.6000 | 0.6350 | 0.6350 | 14,811 |
Jul 26, 2023 | 0.7000 | 0.8050 | 0.6000 | 0.7000 | 0.7000 | 45,772 |
Jul 25, 2023 | 0.7500 | 0.8000 | 0.6000 | 0.8000 | 0.8000 | 71,512 |
Jul 24, 2023 | 0.7500 | 0.6350 | 0.6350 | 0.7500 | 0.7500 | 60,000 |
Jul 21, 2023 | 0.7000 | 0.8000 | 0.6350 | 0.7000 | 0.7000 | 52,650 |
Jul 20, 2023 | 0.7000 | 0.8000 | 0.6000 | 0.7000 | 0.7000 | 20,292 |
Jul 19, 2023 | 0.7000 | 0.8000 | 0.6060 | 0.7000 | 0.7000 | 149,112 |
Jul 18, 2023 | 0.6750 | 0.7800 | 0.7400 | 0.7400 | 0.7400 | 48,137 |
Jul 17, 2023 | 0.8000 | 0.8000 | 0.6200 | 0.6750 | 0.6750 | 129,506 |
Jul 14, 2023 | 0.8000 | 0.9000 | 0.7000 | 0.8000 | 0.8000 | 27,738 |
Jul 13, 2023 | 0.8000 | 0.8000 | 0.7000 | 0.8000 | 0.8000 | 122,909 |
Jul 12, 2023 | 0.8000 | 0.8000 | 0.7100 | 0.8000 | 0.8000 | 239,483 |
Jul 11, 2023 | 0.8000 | 0.8000 | 0.7000 | 0.8000 | 0.8000 | 18,685 |
Jul 10, 2023 | 0.8000 | 0.8000 | 0.7100 | 0.8000 | 0.8000 | 60,474 |
Jul 7, 2023 | 0.7500 | 0.8000 | 0.7200 | 0.8000 | 0.8000 | 41,136 |
Jul 6, 2023 | 0.7000 | 0.7770 | 0.7770 | 0.7500 | 0.7500 | 73,540 |
Jul 5, 2023 | 0.6500 | 0.7900 | 0.6550 | 0.7000 | 0.7000 | 911,962 |
Jul 4, 2023 | 0.7500 | 0.7000 | 0.6000 | 0.6500 | 0.6500 | 415,833 |
Jul 3, 2023 | 0.7500 | 0.7700 | 0.7000 | 0.7500 | 0.7500 | 28,640 |
Jun 30, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Jun 29, 2023 | 0.7250 | 0.7450 | 0.7000 | 0.7500 | 0.7500 | 37,506 |
Jun 28, 2023 | 0.7250 | 0.7400 | 0.7000 | 0.7250 | 0.7250 | 79,769 |
Jun 27, 2023 | 0.9000 | 0.8000 | 0.7000 | 0.7250 | 0.7250 | 63,422 |
Jun 26, 2023 | 0.7750 | 0.8500 | 0.7000 | 0.7750 | 0.7750 | 24,130 |
Jun 23, 2023 | 0.7750 | 0.8200 | 0.7000 | 0.7750 | 0.7750 | 54,740 |
Jun 22, 2023 | 0.7750 | 0.8500 | 0.7000 | 0.7750 | 0.7750 | 138,420 |
Jun 21, 2023 | 0.9000 | 1.0000 | 0.8000 | 0.7750 | 0.7750 | 111,111 |
Jun 20, 2023 | 0.8000 | 1.0000 | 0.6500 | 0.9000 | 0.9000 | 1,668,980 |
Jun 19, 2023 | 0.9000 | 1.0000 | 0.8000 | 0.8000 | 0.8000 | 232,443 |
Jun 16, 2023 | 1.0000 | 1.0000 | 0.8000 | 0.9000 | 0.9000 | 797,373 |
Jun 15, 2023 | 1.2250 | 1.2500 | 0.9800 | 1.0000 | 1.0000 | 1,396,646 |
Jun 14, 2023 | 1.1500 | 1.6000 | 1.1000 | 1.2250 | 1.2250 | 4,204,600 |
Jun 13, 2023 | 0.6500 | 1.7000 | 0.6650 | 1.2000 | 1.2000 | 10,553,420 |
Jun 12, 2023 | 0.4500 | 0.7000 | 0.4200 | 0.6500 | 0.6500 | 1,648,457 |
Jun 9, 2023 | 0.4500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 6,685,442 |
Jun 8, 2023 | 0.5500 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 525,809 |
Jun 7, 2023 | 0.6500 | 0.7000 | 0.5000 | 0.5850 | 0.5850 | 168,831 |
Jun 6, 2023 | 0.7000 | 0.6000 | 0.5000 | 0.6500 | 0.6500 | 543,461 |
Jun 5, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Jun 2, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Jun 1, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
May 31, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
May 30, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
May 26, 2023 | 0.8000 | 0.8000 | 0.6000 | 0.7000 | 0.7000 | 258,078 |
May 25, 2023 | 0.8000 | 0.6000 | 0.6000 | 0.8000 | 0.8000 | 5,281 |
May 24, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
May 23, 2023 | 0.8000 | 0.8500 | 0.6000 | 0.8000 | 0.8000 | 25,803 |
May 22, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
May 19, 2023 | 0.8000 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 18,329 |
May 18, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
May 17, 2023 | 0.8000 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 5,555 |
May 16, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
May 15, 2023 | 0.8000 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 555 |
May 12, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
May 11, 2023 | 0.9000 | 0.8000 | 0.6000 | 0.8000 | 0.8000 | 200,342 |
May 10, 2023 | 0.9000 | 1.0000 | 0.8000 | 0.9000 | 0.9000 | 797 |
May 9, 2023 | 0.9000 | 0.8000 | 0.8000 | 0.9000 | 0.9000 | 5,258 |
May 5, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
May 4, 2023 | 0.9000 | 1.0000 | 0.8000 | 0.9000 | 0.9000 | 11,196 |
May 3, 2023 | 1.0000 | 0.8200 | 0.8000 | 0.9000 | 0.9000 | 72,053 |
May 2, 2023 | 1.0000 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | 192 |
Apr 28, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Apr 27, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Apr 26, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |