Berlin - Delayed Quote EUR

LATAM Airlines Group SA (LFL.BE)

0.5200 0.0000 (0.00%)
At close: April 26 at 9:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.5250 0.5250 0.5200 0.5200 0.5200 -
Apr 25, 2024 0.5300 0.5300 0.5100 0.5200 0.5200 -
Apr 24, 2024 0.5250 0.5350 0.5200 0.5350 0.5350 -
Apr 23, 2024 0.5000 0.5250 0.5000 0.5250 0.5250 -
Apr 22, 2024 0.5050 0.5050 0.5000 0.5050 0.5050 -
Apr 19, 2024 0.4940 0.5050 0.4920 0.4940 0.4940 -
Apr 18, 2024 0.5000 0.5050 0.4940 0.4940 0.4940 -
Apr 17, 2024 0.5050 0.5050 0.5050 0.5050 0.5050 -
Apr 16, 2024 0.5250 0.5250 0.5100 0.5100 0.5100 -
Apr 15, 2024 0.5300 0.5300 0.5200 0.5200 0.5200 -
Apr 12, 2024 0.5350 0.5400 0.5300 0.5300 0.5300 -
Apr 11, 2024 0.5150 0.5200 0.5050 0.5200 0.5200 -
Apr 10, 2024 0.5200 0.5300 0.5200 0.5250 0.5250 -
Apr 9, 2024 0.5150 0.5200 0.5150 0.5200 0.5200 -
Apr 8, 2024 0.5300 0.5300 0.5100 0.5200 0.5200 -
Apr 5, 2024 0.5300 0.5300 0.5100 0.5300 0.5300 -
Apr 4, 2024 0.5200 0.5200 0.5150 0.5200 0.5200 -
Apr 3, 2024 0.5250 0.5250 0.5250 0.5250 0.5250 -
Apr 2, 2024 0.5300 0.5300 0.5200 0.5200 0.5200 -
Mar 28, 2024 0.5300 0.5300 0.5200 0.5250 0.5250 -
Mar 27, 2024 0.5200 0.5300 0.5200 0.5300 0.5300 -
Mar 26, 2024 0.5200 0.5250 0.5200 0.5200 0.5200 -
Mar 25, 2024 0.5200 0.5200 0.5150 0.5200 0.5200 -
Mar 22, 2024 0.5300 0.5300 0.5250 0.5250 0.5250 -
Mar 21, 2024 0.5200 0.5300 0.5200 0.5250 0.5250 -
Mar 20, 2024 0.5200 0.5250 0.5150 0.5150 0.5150 -
Mar 19, 2024 0.5350 0.5400 0.5150 0.5150 0.5150 -
Mar 18, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Mar 15, 2024 0.5350 0.5400 0.5300 0.5400 0.5400 -
Mar 14, 2024 0.5350 0.5450 0.5350 0.5400 0.5400 -
Mar 13, 2024 0.5400 0.5400 0.5350 0.5350 0.5350 -
Mar 12, 2024 0.5350 0.5450 0.5350 0.5400 0.5400 -
Mar 11, 2024 0.5400 0.5400 0.5350 0.5400 0.5400 -
Mar 8, 2024 0.5300 0.5400 0.5300 0.5400 0.5400 -
Mar 7, 2024 0.5350 0.5400 0.5300 0.5300 0.5300 -
Mar 6, 2024 0.5400 0.5400 0.5300 0.5300 0.5300 -
Mar 5, 2024 0.5400 0.5450 0.5400 0.5450 0.5450 -
Mar 4, 2024 0.5450 0.5450 0.5400 0.5400 0.5400 -
Mar 1, 2024 0.5550 0.5550 0.5400 0.5400 0.5400 -
Feb 29, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 -
Feb 28, 2024 0.5350 0.5550 0.5350 0.5550 0.5550 -
Feb 27, 2024 0.5400 0.5450 0.5350 0.5350 0.5350 -
Feb 26, 2024 0.5550 0.5550 0.5450 0.5450 0.5450 -
Feb 23, 2024 0.5700 0.5700 0.5500 0.5500 0.5500 -
Feb 22, 2024 0.5600 0.5600 0.5450 0.5600 0.5600 -
Feb 21, 2024 0.5400 0.5550 0.5400 0.5550 0.5550 -
Feb 20, 2024 0.5300 0.5400 0.5100 0.5400 0.5400 -
Feb 19, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Feb 16, 2024 0.5300 0.5350 0.5300 0.5300 0.5300 -
Feb 15, 2024 0.5350 0.5350 0.5300 0.5350 0.5350 -
Feb 14, 2024 0.5550 0.5550 0.5500 0.5500 0.5500 -
Feb 13, 2024 0.5300 0.5550 0.5300 0.5550 0.5550 -
Feb 12, 2024 0.5400 0.5450 0.5350 0.5450 0.5450 -
Feb 9, 2024 0.5500 0.5500 0.5400 0.5400 0.5400 -
Feb 8, 2024 0.5450 0.5550 0.5450 0.5550 0.5550 -
Feb 7, 2024 0.5700 0.5750 0.5500 0.5500 0.5500 -
Feb 6, 2024 0.5750 0.5750 0.5750 0.5750 0.5750 -
Feb 5, 2024 0.5650 0.5800 0.5650 0.5750 0.5750 -
Feb 2, 2024 0.5600 0.5650 0.5550 0.5650 0.5650 -
Feb 1, 2024 0.5600 0.5600 0.5550 0.5600 0.5600 -
Jan 31, 2024 0.5550 0.5600 0.5550 0.5600 0.5600 -
Jan 30, 2024 0.5500 0.5600 0.5500 0.5550 0.5550 -
Jan 29, 2024 0.5550 0.5650 0.5500 0.5500 0.5500 -
Jan 26, 2024 0.5650 0.5650 0.5450 0.5550 0.5550 -
Jan 25, 2024 0.5400 0.5450 0.5400 0.5450 0.5450 -
Jan 24, 2024 0.5350 0.5450 0.5350 0.5400 0.5400 -
Jan 23, 2024 0.5350 0.5450 0.5300 0.5450 0.5450 -
Jan 22, 2024 0.5300 0.5350 0.5050 0.5350 0.5350 -
Jan 19, 2024 0.5300 0.5450 0.5300 0.5450 0.5450 -
Jan 18, 2024 0.5000 0.5450 0.5000 0.5300 0.5300 -
Jan 17, 2024 0.5000 0.5000 0.4740 0.4820 0.4820 -
Jan 16, 2024 0.5200 0.5200 0.4920 0.4920 0.4920 -
Jan 15, 2024 0.5150 0.5200 0.5150 0.5200 0.5200 -
Jan 12, 2024 0.5250 0.5250 0.5150 0.5250 0.5250 -
Jan 11, 2024 0.5350 0.5350 0.5250 0.5250 0.5250 -
Jan 10, 2024 0.5300 0.5400 0.5300 0.5350 0.5350 -
Jan 9, 2024 0.5400 0.5450 0.5350 0.5350 0.5350 -
Jan 8, 2024 0.6000 0.6000 0.5400 0.5400 0.5400 -
Jan 5, 2024 0.5600 0.5650 0.5550 0.5550 0.5550 -
Jan 4, 2024 0.5600 0.5600 0.5500 0.5600 0.5600 -
Jan 3, 2024 0.5450 0.5700 0.5450 0.5700 0.5700 -
Jan 2, 2024 0.5350 0.5700 0.5350 0.5500 0.5500 -
Dec 29, 2023 0.5500 0.5500 0.5450 0.5500 0.5500 -
Dec 28, 2023 0.5250 0.5400 0.5100 0.5100 0.5100 -
Dec 27, 2023 0.5400 0.5400 0.5250 0.5250 0.5250 -
Dec 22, 2023 0.5500 0.5500 0.5450 0.5500 0.5500 -
Dec 21, 2023 0.5500 0.5600 0.5350 0.5600 0.5600 -
Dec 20, 2023 0.5700 0.5700 0.5350 0.5500 0.5500 -
Dec 19, 2023 0.5350 0.5600 0.5300 0.5600 0.5600 -
Dec 18, 2023 0.5500 0.5650 0.5050 0.5350 0.5350 -
Dec 15, 2023 0.4840 0.5350 0.4840 0.5350 0.5350 -
Dec 14, 2023 0.4500 0.4860 0.4440 0.4860 0.4860 -
Dec 13, 2023 0.4580 0.4580 0.4480 0.4500 0.4500 -
Dec 12, 2023 0.4500 0.4580 0.4500 0.4580 0.4580 -
Dec 11, 2023 0.4680 0.4680 0.4500 0.4500 0.4500 -
Dec 8, 2023 0.4820 0.4880 0.4720 0.4720 0.4720 -
Dec 7, 2023 0.5000 0.5000 0.4840 0.4840 0.4840 -
Dec 6, 2023 0.5000 0.5050 0.5000 0.5000 0.5000 -
Dec 5, 2023 0.5200 0.5200 0.5100 0.5100 0.5100 -
Dec 4, 2023 0.5150 0.5400 0.5150 0.5150 0.5150 -
Dec 1, 2023 0.5250 0.5350 0.5150 0.5150 0.5150 -
Nov 30, 2023 0.5350 0.5400 0.5350 0.5350 0.5350 -
Nov 29, 2023 0.5300 0.5350 0.5250 0.5350 0.5350 -
Nov 28, 2023 0.5400 0.5400 0.5300 0.5300 0.5300 -
Nov 27, 2023 0.5200 0.5350 0.5200 0.5300 0.5300 -
Nov 24, 2023 0.5250 0.5250 0.5150 0.5200 0.5200 -
Nov 23, 2023 0.5250 0.5250 0.4760 0.5050 0.5050 -
Nov 22, 2023 0.5200 0.5250 0.5150 0.5250 0.5250 -
Nov 21, 2023 0.5200 0.5250 0.5150 0.5150 0.5150 -
Nov 20, 2023 0.5400 0.5400 0.5350 0.5350 0.5350 -
Nov 17, 2023 0.5500 0.5500 0.5400 0.5400 0.5400 -
Nov 16, 2023 0.5650 0.5650 0.5500 0.5650 0.5650 -
Nov 15, 2023 0.5600 0.5800 0.5550 0.5550 0.5550 -
Nov 14, 2023 0.5700 0.5700 0.5450 0.5550 0.5550 -
Nov 13, 2023 0.5800 0.5800 0.5650 0.5650 0.5650 -
Nov 10, 2023 0.5600 0.5650 0.5450 0.5650 0.5650 -
Nov 9, 2023 0.5450 0.5650 0.5450 0.5550 0.5550 -
Nov 8, 2023 0.5250 0.5600 0.5250 0.5500 0.5500 -
Nov 7, 2023 0.5850 0.5850 0.5400 0.5400 0.5400 -
Nov 6, 2023 0.4460 0.5500 0.4460 0.5500 0.5500 -
Nov 3, 2023 0.4500 0.4520 0.4420 0.4480 0.4480 -
Nov 2, 2023 0.4580 0.4580 0.4500 0.4500 0.4500 -
Nov 1, 2023 0.4580 0.4600 0.4540 0.4580 0.4580 -
Oct 31, 2023 0.4540 0.4580 0.4480 0.4580 0.4580 -
Oct 30, 2023 0.4560 0.4560 0.4480 0.4480 0.4480 -
Oct 27, 2023 0.4560 0.4560 0.4480 0.4560 0.4560 -
Oct 26, 2023 0.4760 0.4760 0.4480 0.4480 0.4480 -
Oct 25, 2023 0.4740 0.4760 0.4740 0.4760 0.4760 -
Oct 24, 2023 0.4760 0.4760 0.4760 0.4760 0.4760 -
Oct 23, 2023 0.4780 0.4800 0.4740 0.4760 0.4760 -
Oct 20, 2023 0.4780 0.4780 0.4740 0.4760 0.4760 -
Oct 19, 2023 0.4780 0.4820 0.4740 0.4740 0.4740 -
Oct 18, 2023 0.4880 0.4880 0.4820 0.4820 0.4820 -
Oct 17, 2023 0.4860 0.4900 0.4860 0.4900 0.4900 -
Oct 16, 2023 0.5000 0.5000 0.4900 0.4900 0.4900 -
Oct 13, 2023 0.4860 0.5000 0.4860 0.5000 0.5000 -
Oct 12, 2023 0.4840 0.4900 0.4840 0.4900 0.4900 -
Oct 11, 2023 0.4860 0.4860 0.4760 0.4860 0.4860 -
Oct 10, 2023 0.4880 0.4920 0.4860 0.4920 0.4920 -
Oct 9, 2023 0.4920 0.4940 0.4800 0.4880 0.4880 -
Oct 6, 2023 0.5050 0.5050 0.4980 0.4980 0.4980 -
Oct 5, 2023 0.4980 0.5000 0.4980 0.5000 0.5000 -
Oct 4, 2023 0.4920 0.4980 0.4900 0.4900 0.4900 -
Oct 3, 2023 0.4980 0.5250 0.4960 0.5050 0.5050 -
Oct 2, 2023 0.5150 0.5150 0.4940 0.4940 0.4940 -
Sep 29, 2023 0.5300 0.5300 0.5150 0.5150 0.5150 -
Sep 28, 2023 0.5250 0.5400 0.5250 0.5400 0.5400 -
Sep 27, 2023 0.5250 0.5250 0.5200 0.5250 0.5250 -
Sep 26, 2023 0.5150 0.5250 0.5150 0.5250 0.5250 -
Sep 25, 2023 0.5000 0.5250 0.5000 0.5250 0.5250 -
Sep 22, 2023 0.4880 0.4980 0.4880 0.4980 0.4980 -
Sep 21, 2023 0.4880 0.4880 0.4740 0.4740 0.4740 -
Sep 20, 2023 0.4840 0.4920 0.4840 0.4840 0.4840 -
Sep 19, 2023 0.4840 0.4960 0.4820 0.4960 0.4960 -
Sep 18, 2023 0.5000 0.5000 0.4800 0.4880 0.4880 -
Sep 15, 2023 0.5250 0.5250 0.5000 0.5200 0.5200 -
Sep 14, 2023 0.5200 0.5300 0.5200 0.5250 0.5250 -
Sep 13, 2023 0.5400 0.5450 0.5200 0.5200 0.5200 -
Sep 12, 2023 0.5500 0.5500 0.5350 0.5450 0.5450 -
Sep 11, 2023 0.5450 0.5500 0.5450 0.5450 0.5450 -
Sep 8, 2023 0.5550 0.5600 0.5350 0.5350 0.5350 -
Sep 7, 2023 0.5800 0.5800 0.5700 0.5700 0.5700 -
Sep 6, 2023 0.5850 0.5850 0.5450 0.5750 0.5750 -
Sep 5, 2023 0.5700 0.5850 0.5550 0.5850 0.5850 -
Sep 4, 2023 0.5700 0.5700 0.5700 0.5700 0.5700 -
Sep 1, 2023 0.5750 0.5800 0.5750 0.5750 0.5750 -
Aug 31, 2023 0.5800 0.5850 0.5750 0.5750 0.5750 -
Aug 30, 2023 0.5750 0.5800 0.5600 0.5800 0.5800 -
Aug 29, 2023 0.6100 0.6200 0.5600 0.5600 0.5600 -
Aug 28, 2023 0.5550 0.6150 0.5550 0.6100 0.6100 -
Aug 25, 2023 0.5050 0.5500 0.5000 0.5500 0.5500 -
Aug 24, 2023 0.4900 0.5050 0.4840 0.5050 0.5050 -
Aug 23, 2023 0.4740 0.4780 0.4680 0.4740 0.4740 -
Aug 22, 2023 0.5100 0.5100 0.4640 0.4640 0.4640 -
Aug 21, 2023 0.5550 0.5600 0.5050 0.5050 0.5050 -
Aug 18, 2023 0.6350 0.6350 0.5450 0.5500 0.5500 -
Aug 17, 2023 0.6350 0.6350 0.5850 0.5850 0.5850 -
Aug 16, 2023 0.6350 0.6400 0.6300 0.6300 0.6300 -
Aug 15, 2023 0.6350 0.6400 0.6350 0.6350 0.6350 -
Aug 14, 2023 0.6350 0.6350 0.6300 0.6350 0.6350 -
Aug 11, 2023 0.6400 0.6500 0.6350 0.6350 0.6350 -
Aug 10, 2023 0.6400 0.6400 0.6350 0.6400 0.6400 -
Aug 9, 2023 0.6450 0.6450 0.6400 0.6400 0.6400 -
Aug 8, 2023 0.6350 0.6450 0.6350 0.6450 0.6450 -
Aug 7, 2023 0.6600 0.6650 0.6400 0.6400 0.6400 -
Aug 4, 2023 0.6400 0.6650 0.6400 0.6600 0.6600 -
Aug 3, 2023 0.6700 0.7000 0.6500 0.6500 0.6500 -
Aug 2, 2023 0.6750 0.6850 0.6650 0.6700 0.6700 -
Aug 1, 2023 0.6750 0.6750 0.6650 0.6750 0.6750 -
Jul 31, 2023 0.6450 0.6750 0.6400 0.6750 0.6750 -
Jul 28, 2023 0.6450 0.6450 0.6400 0.6400 0.6400 -
Jul 27, 2023 0.6300 0.6450 0.6250 0.6400 0.6400 -
Jul 26, 2023 0.6300 0.6300 0.6250 0.6250 0.6250 -
Jul 25, 2023 0.6200 0.6450 0.6200 0.6300 0.6300 -
Jul 24, 2023 0.6400 0.6600 0.6250 0.6250 0.6250 -
Jul 21, 2023 0.6450 0.6600 0.6200 0.6600 0.6600 -
Jul 20, 2023 0.6600 0.6650 0.6300 0.6450 0.6450 -
Jul 19, 2023 0.7250 0.7800 0.6550 0.6550 0.6550 -
Jul 18, 2023 0.6400 0.7250 0.6300 0.7250 0.7250 -
Jul 17, 2023 0.5500 0.6350 0.5500 0.6350 0.6350 -
Jul 14, 2023 0.5000 0.5300 0.5000 0.5300 0.5300 -
Jul 13, 2023 0.4840 0.5000 0.4780 0.5000 0.5000 -
Jul 12, 2023 0.4840 0.4860 0.4820 0.4860 0.4860 -
Jul 11, 2023 0.4880 0.4880 0.4860 0.4860 0.4860 -
Jul 10, 2023 0.4960 0.4960 0.4880 0.4880 0.4880 -
Jul 7, 2023 0.5000 0.5050 0.4940 0.4960 0.4960 -
Jul 6, 2023 0.5100 0.5100 0.5000 0.5000 0.5000 -
Jul 5, 2023 0.5050 0.5050 0.5000 0.5050 0.5050 -
Jul 4, 2023 0.5000 0.5000 0.4960 0.4960 0.4960 -
Jul 3, 2023 0.4900 0.5150 0.4900 0.4980 0.4980 -
Jun 30, 2023 0.4900 0.5000 0.4840 0.4920 0.4920 -
Jun 29, 2023 0.4820 0.4820 0.4800 0.4800 0.4800 -
Jun 28, 2023 0.4840 0.4840 0.4740 0.4840 0.4840 -
Jun 27, 2023 0.4820 0.4860 0.4720 0.4820 0.4820 -
Jun 26, 2023 0.4620 0.4720 0.4560 0.4720 0.4720 -
Jun 23, 2023 0.4720 0.4740 0.4540 0.4540 0.4540 -
Jun 22, 2023 0.4500 0.4860 0.4500 0.4640 0.4640 -
Jun 21, 2023 0.4200 0.4400 0.4200 0.4400 0.4400 -
Jun 20, 2023 0.4060 0.4240 0.4060 0.4200 0.4200 -
Jun 19, 2023 0.4060 0.4160 0.4060 0.4140 0.4140 -
Jun 16, 2023 0.3740 0.3980 0.3740 0.3980 0.3980 -
Jun 15, 2023 0.3740 0.3800 0.3720 0.3800 0.3800 -
Jun 14, 2023 0.3680 0.3820 0.3680 0.3780 0.3780 -
Jun 13, 2023 0.3780 0.3860 0.3760 0.3780 0.3780 -
Jun 12, 2023 0.3460 0.3820 0.3440 0.3820 0.3820 -
Jun 9, 2023 0.3580 0.3600 0.3540 0.3540 0.3540 -
Jun 8, 2023 0.3640 0.4040 0.3640 0.3660 0.3660 -
Jun 7, 2023 0.4060 0.4180 0.3780 0.3780 0.3780 -
Jun 6, 2023 0.4580 0.5000 0.4460 0.4460 0.4460 -
Jun 5, 2023 0.3720 0.4460 0.3720 0.4460 0.4460 -
Jun 2, 2023 0.3100 0.3860 0.3100 0.3860 0.3860 -
Jun 1, 2023 0.2640 0.3020 0.2620 0.3020 0.3020 -
May 31, 2023 0.2680 0.2680 0.2660 0.2660 0.2660 -
May 30, 2023 0.2700 0.2700 0.2660 0.2660 0.2660 -
May 29, 2023 0.2700 0.2700 0.2700 0.2700 0.2700 -
May 26, 2023 0.2700 0.2700 0.2660 0.2680 0.2680 -
May 25, 2023 0.2720 0.2720 0.2680 0.2700 0.2700 -
May 24, 2023 0.2680 0.2720 0.2600 0.2720 0.2720 -
May 23, 2023 0.2720 0.2720 0.2680 0.2680 0.2680 -
May 22, 2023 0.2740 0.2740 0.2700 0.2720 0.2720 -
May 19, 2023 0.2760 0.2780 0.2740 0.2760 0.2760 -
May 18, 2023 0.2660 0.2740 0.2660 0.2740 0.2740 -
May 17, 2023 0.2620 0.2680 0.2580 0.2680 0.2680 -
May 16, 2023 0.2900 0.2900 0.2880 0.2880 0.2880 -
May 15, 2023 0.3020 0.3500 0.3000 0.3060 0.3060 -
May 12, 2023 0.3060 0.3080 0.3040 0.3040 0.3040 -
May 11, 2023 0.3000 0.3060 0.2980 0.3060 0.3060 -
May 10, 2023 0.3000 0.3020 0.2600 0.2600 0.2600 -
May 9, 2023 0.2860 0.3120 0.2860 0.3000 0.3000 -
May 8, 2023 0.3240 0.3240 0.3000 0.3000 0.3000 -
May 5, 2023 0.3340 0.3360 0.3280 0.3280 0.3280 -
May 4, 2023 0.3500 0.3520 0.3300 0.3340 0.3340 -
May 3, 2023 0.3300 0.3300 0.3280 0.3280 0.3280 -
May 2, 2023 0.3280 0.3280 0.3240 0.3280 0.3280 -
Apr 28, 2023 0.3300 0.3320 0.3300 0.3320 0.3320 -
Apr 27, 2023 0.3300 0.3300 0.3220 0.3280 0.3280 -
Apr 26, 2023 0.3340 0.3340 0.3280 0.3300 0.3300 -