Other OTC - Delayed Quote USD

Light Media Holdings, Inc. (LGMH)

0.0120 -0.0045 (-27.27%)
At close: April 26 at 3:28 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0165 0.0165 0.0120 0.0120 0.0120 108,000
Apr 25, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Apr 24, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Apr 23, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Apr 22, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Apr 19, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Apr 18, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Apr 17, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Apr 16, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Apr 15, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Apr 12, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Apr 11, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Apr 10, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Apr 9, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Apr 8, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Apr 5, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Apr 4, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Apr 3, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Apr 2, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Apr 1, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Mar 28, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 1,000
Mar 27, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 26, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 25, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 22, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 21, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 20, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 19, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 18, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 15, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 14, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 13, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 1,000
Mar 12, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 11, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 8, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 7, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 6, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 5, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 4, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 1,500
Mar 1, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Feb 29, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Feb 28, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Feb 27, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 987
Feb 26, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Feb 23, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Feb 22, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Feb 21, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 11,432
Feb 20, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Feb 16, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Feb 15, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 30,000
Feb 14, 2024 0.0145 0.0197 0.0145 0.0195 0.0195 136,382
Feb 13, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 18,000
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 8, 2024 0.0149 0.0150 0.0149 0.0150 0.0150 100,000
Feb 7, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Feb 6, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Feb 5, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Feb 2, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Feb 1, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jan 31, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jan 30, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jan 29, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jan 26, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jan 25, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jan 24, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jan 23, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jan 22, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jan 19, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jan 18, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jan 17, 2024 0.0130 0.0135 0.0130 0.0135 0.0135 22,300
Jan 16, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 12, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 11, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 10, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 10,000
Jan 9, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 8, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 5, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 4, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 3, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 2, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 29, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 4,500
Dec 28, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 27, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 26, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 770
Dec 22, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 45,400
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 18, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 11, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 78,500
Dec 8, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Dec 7, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 10,000
Dec 6, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Dec 5, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Dec 4, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Dec 1, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Nov 30, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 5,000
Nov 29, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Nov 28, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Nov 27, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Nov 24, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Nov 22, 2023 0.0110 0.0130 0.0110 0.0130 0.0130 63,349
Nov 21, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Nov 20, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Nov 17, 2023 0.0101 0.0200 0.0101 0.0180 0.0180 8,073
Nov 16, 2023 0.0146 0.0146 0.0100 0.0102 0.0102 130,000
Nov 15, 2023 0.0120 0.0141 0.0115 0.0121 0.0121 182,849
Nov 14, 2023 0.0188 0.0200 0.0175 0.0175 0.0175 95,000
Nov 13, 2023 0.0100 0.0201 0.0100 0.0201 0.0201 741,025
Nov 10, 2023 0.0088 0.0100 0.0088 0.0100 0.0100 3,000
Nov 9, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 8, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 7, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 6, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Nov 3, 2023 0.0070 0.0085 0.0070 0.0085 0.0085 10,000
Nov 2, 2023 0.0085 0.0085 0.0085 0.0085 0.0085 -
Nov 1, 2023 0.0085 0.0085 0.0085 0.0085 0.0085 1,000
Oct 31, 2023 0.0077 0.0077 0.0070 0.0070 0.0070 2,000
Oct 30, 2023 0.0067 0.0085 0.0067 0.0085 0.0085 2,158
Oct 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 2,500
Oct 26, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 25, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 24, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Oct 23, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 19, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 18, 2023 0.0077 0.0100 0.0077 0.0100 0.0100 9,100
Oct 17, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 15,000
Oct 16, 2023 0.0092 0.0092 0.0092 0.0092 0.0092 -
Oct 13, 2023 0.0093 0.0093 0.0092 0.0092 0.0092 15,650
Oct 12, 2023 0.0100 0.0100 0.0095 0.0095 0.0095 28,981
Oct 11, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 10, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 9, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 6, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 5, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 4, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 3, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 2, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 29, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 28, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 27, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 26, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 21,500
Sep 25, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 22, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 21, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 20, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 19, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 18, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 1,600
Sep 15, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 14, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 13, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 12, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 11, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 8, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 7, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 6, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 5, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 1, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 31, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 30, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 29, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 28, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 25, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 24, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 23, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 22, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 13,650
Aug 21, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 18, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 17, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 16, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 15, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 14, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 11, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 10, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 9, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 8, 2023 0.0124 0.0124 0.0120 0.0120 0.0120 11,449
Aug 7, 2023 0.0147 0.0147 0.0147 0.0147 0.0147 -
Aug 4, 2023 0.0147 0.0147 0.0147 0.0147 0.0147 -
Aug 3, 2023 0.0147 0.0147 0.0147 0.0147 0.0147 -
Aug 2, 2023 0.0147 0.0147 0.0147 0.0147 0.0147 -
Aug 1, 2023 0.0147 0.0147 0.0147 0.0147 0.0147 -
Jul 31, 2023 0.0147 0.0147 0.0147 0.0147 0.0147 -
Jul 28, 2023 0.0147 0.0147 0.0147 0.0147 0.0147 -
Jul 27, 2023 0.0147 0.0147 0.0147 0.0147 0.0147 15,050
Jul 26, 2023 0.0163 0.0163 0.0163 0.0163 0.0163 300
Jul 25, 2023 0.0147 0.0147 0.0147 0.0147 0.0147 -
Jul 24, 2023 0.0147 0.0147 0.0147 0.0147 0.0147 4,000
Jul 21, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 20, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 19, 2023 0.0169 0.0200 0.0169 0.0200 0.0200 40,823
Jul 18, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jul 17, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 5,667
Jul 14, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jul 13, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jul 12, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jul 11, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jul 10, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jul 7, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jul 6, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jul 5, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jul 3, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jun 30, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jun 29, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jun 28, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jun 27, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jun 26, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jun 23, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jun 22, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jun 21, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jun 20, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jun 16, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jun 15, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jun 14, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jun 13, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jun 12, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jun 9, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jun 8, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 4,958
Jun 7, 2023 0.0142 0.0142 0.0142 0.0142 0.0142 2,500
Jun 6, 2023 0.0142 0.0142 0.0142 0.0142 0.0142 -
Jun 5, 2023 0.0142 0.0142 0.0142 0.0142 0.0142 220
Jun 2, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jun 1, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
May 31, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
May 30, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
May 26, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
May 25, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
May 24, 2023 0.0146 0.0146 0.0140 0.0140 0.0140 15,300
May 23, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
May 22, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
May 19, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
May 18, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
May 17, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 1,120
May 16, 2023 0.0175 0.0175 0.0175 0.0175 0.0175 -
May 15, 2023 0.0175 0.0175 0.0175 0.0175 0.0175 -
May 12, 2023 0.0175 0.0175 0.0175 0.0175 0.0175 -
May 11, 2023 0.0175 0.0175 0.0175 0.0175 0.0175 -
May 10, 2023 0.0175 0.0175 0.0175 0.0175 0.0175 350
May 9, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 2,000
May 8, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
May 5, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
May 4, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
May 3, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
May 2, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
May 1, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Apr 28, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Apr 27, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -