NasdaqGM - Delayed Quote • USD
Ligand Pharmaceuticals Incorporated (LGND)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240517C00050000 | 11/15/2023 6:19 PM | 50 | 9.25 | 19.20 | 21.90 | 0.00 | 0.00% | 3 | 0 | 135.94% |
| LGND240517C00055000 | 12/18/2023 4:14 PM | 55 | 17.43 | 16.60 | 20.30 | 0.00 | 0.00% | 1 | 11 | 146.24% |
| LGND240517C00060000 | 4/24/2024 5:27 PM | 60 | 10.17 | 9.40 | 13.50 | 0.00 | 0.00% | 1 | 19 | 69.39% |
| LGND240517C00065000 | 4/8/2024 4:10 PM | 65 | 15.50 | 5.80 | 8.80 | 0.00 | 0.00% | 2 | 3 | 61.67% |
| LGND240517C00070000 | 4/24/2024 5:27 PM | 70 | 2.62 | 0.55 | 3.50 | 0.00 | 0.00% | 1 | 41 | 48.88% |
| LGND240517C00075000 | 4/23/2024 2:58 PM | 75 | 1.25 | 0.80 | 1.45 | 0.00 | 0.00% | 15 | 64 | 46.92% |
| LGND240517C00080000 | 4/26/2024 7:19 PM | 80 | 0.55 | 0.05 | 0.80 | 0.00 | 0.00% | 9 | 339 | 53.96% |
| LGND240517C00085000 | 4/23/2024 2:04 PM | 85 | 0.25 | 0.00 | 2.40 | 0.00 | 0.00% | 3 | 29 | 79.54% |
| LGND240517C00090000 | 4/17/2024 5:09 PM | 90 | 0.95 | 0.00 | 4.10 | 0.00 | 0.00% | 1 | 45 | 113.38% |
| LGND240517C00095000 | 4/23/2024 2:04 PM | 95 | 0.25 | 0.00 | 5.00 | 0.00 | 0.00% | 3 | 4 | 137.21% |
| LGND240517C00100000 | 4/18/2024 3:40 PM | 100 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 57 | 86.82% |
| LGND240517C00105000 | 1/18/2024 4:07 PM | 105 | 0.36 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 10 | 160.84% |
| LGND240517C00110000 | 4/23/2024 2:49 PM | 110 | 0.05 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 5 | 172.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240517P00035000 | 11/20/2023 5:08 PM | 35 | 0.14 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 0 | 284.38% |
| LGND240517P00045000 | 11/13/2023 8:57 PM | 45 | 1.55 | 0.60 | 2.25 | 0.00 | 0.00% | 1 | 10 | 169.82% |
| LGND240517P00050000 | 2/27/2024 3:16 PM | 50 | 1.13 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 66 | 88.87% |
| LGND240517P00055000 | 4/12/2024 2:25 PM | 55 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 117 | 135.11% |
| LGND240517P00060000 | 3/25/2024 6:48 PM | 60 | 0.95 | 0.05 | 4.40 | 0.00 | 0.00% | 5 | 13 | 100.68% |
| LGND240517P00065000 | 4/17/2024 3:41 PM | 65 | 0.45 | 0.05 | 0.95 | 0.00 | 0.00% | 20 | 14 | 46.34% |
| LGND240517P00070000 | 4/22/2024 7:43 PM | 70 | 2.95 | 0.65 | 2.65 | 0.00 | 0.00% | 4 | 25 | 44.61% |
| LGND240517P00075000 | 4/12/2024 2:40 PM | 75 | 1.55 | 3.30 | 6.20 | 0.00 | 0.00% | 2 | 2 | 52.34% |
| LGND240517P00080000 | 4/18/2024 4:47 PM | 80 | 6.20 | 7.00 | 11.60 | 0.00 | 0.00% | 14 | 11 | 81.08% |
| LGND240517P00085000 | 3/5/2024 6:27 PM | 85 | 11.50 | 7.00 | 9.90 | 0.00 | 0.00% | 2 | 6 | 0.00% |
| LGND240517P00110000 | 2/27/2024 2:32 PM | 110 | 29.80 | 35.40 | 39.50 | 0.00 | 0.00% | - | 0 | 83.98% |
Related Tickers
OABI OmniAb, Inc.
4.4800
+1.13%
TVTX Travere Therapeutics, Inc.
5.26
-2.41%
FOLD Amicus Therapeutics, Inc.
10.28
+1.08%
AKRO Akero Therapeutics, Inc.
19.74
+4.28%
EWTX Edgewise Therapeutics, Inc.
16.17
+1.44%
BPMC Blueprint Medicines Corporation
93.00
+2.50%
ETNB 89bio, Inc.
8.26
+0.12%
FDMT 4D Molecular Therapeutics, Inc.
23.25
-1.19%
XNCR Xencor, Inc.
19.98
+3.90%
KURA Kura Oncology, Inc.
19.65
+3.42%