Other OTC - Delayed Quote • USD
LICT Corporation (LICT)
At close: April 26 at 3:51 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 16,000.01 | 16,000.01 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
Apr 25, 2024 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - |
Apr 24, 2024 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
Apr 23, 2024 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
Apr 22, 2024 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
Apr 19, 2024 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - |
Apr 18, 2024 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - |
Apr 17, 2024 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - |
Apr 16, 2024 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
Apr 15, 2024 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
Apr 12, 2024 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - |
Apr 11, 2024 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - |
Apr 10, 2024 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
Apr 9, 2024 | 16,500.00 | 16,500.00 | 16,007.00 | 16,007.00 | 16,007.00 | 100 |
Apr 8, 2024 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | - |
Apr 5, 2024 | 16,450.00 | 16,500.00 | 16,450.00 | 16,500.00 | 16,500.00 | 100 |
Apr 4, 2024 | 16,107.00 | 16,350.00 | 16,000.00 | 16,350.00 | 16,350.00 | 100 |
Apr 3, 2024 | 16,107.01 | 16,107.01 | 16,107.01 | 16,107.01 | 16,107.01 | 100 |
Apr 2, 2024 | 16,200.00 | 16,600.00 | 16,200.00 | 16,600.00 | 16,600.00 | 100 |
Apr 1, 2024 | 16,500.00 | 16,800.00 | 16,500.00 | 16,800.00 | 16,800.00 | 100 |
Mar 28, 2024 | 16,100.00 | 16,800.00 | 16,100.00 | 16,800.00 | 16,800.00 | 100 |
Mar 27, 2024 | 16,497.99 | 16,800.00 | 16,497.99 | 16,800.00 | 16,800.00 | 100 |
Mar 26, 2024 | 16,000.00 | 16,497.99 | 16,000.00 | 16,497.99 | 16,497.99 | 100 |
Mar 25, 2024 | 15,640.00 | 16,200.00 | 15,640.00 | 16,200.00 | 16,200.00 | 100 |
Mar 22, 2024 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 100 |
Mar 21, 2024 | 15,550.00 | 15,550.00 | 13,995.01 | 15,250.00 | 15,250.00 | 100 |
Mar 20, 2024 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 100 |
Mar 19, 2024 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
Mar 18, 2024 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | - |
Mar 15, 2024 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | - |
Mar 14, 2024 | 16,000.00 | 16,200.00 | 15,000.00 | 16,100.00 | 16,100.00 | 100 |
Mar 13, 2024 | 16,100.00 | 16,999.99 | 16,100.00 | 16,999.99 | 16,999.99 | 100 |
Mar 12, 2024 | 15,800.00 | 17,000.00 | 15,700.00 | 16,100.00 | 16,100.00 | 100 |
Mar 11, 2024 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
Mar 8, 2024 | 16,157.00 | 16,200.00 | 16,000.00 | 16,200.00 | 16,200.00 | 100 |
Mar 7, 2024 | 16,701.00 | 16,701.00 | 16,300.00 | 16,400.00 | 16,400.00 | 100 |
Mar 6, 2024 | 16,600.00 | 16,750.00 | 16,600.00 | 16,750.00 | 16,750.00 | 100 |
Mar 5, 2024 | 17,600.00 | 17,600.00 | 16,700.00 | 16,700.00 | 16,700.00 | 100 |
Mar 4, 2024 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - |
Mar 1, 2024 | 17,918.74 | 18,100.00 | 17,800.00 | 17,800.00 | 17,800.00 | 100 |
Feb 29, 2024 | 17,875.00 | 17,875.00 | 17,800.00 | 17,800.00 | 17,800.00 | 100 |
Feb 28, 2024 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 100 |
Feb 27, 2024 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 100 |
Feb 26, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
Feb 23, 2024 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - |
Feb 22, 2024 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - |
Feb 21, 2024 | 17,500.01 | 17,800.00 | 17,500.01 | 17,800.00 | 17,800.00 | 100 |
Feb 20, 2024 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | - |
Feb 16, 2024 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 100 |
Feb 15, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
Feb 14, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
Feb 13, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
Feb 12, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
Feb 9, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
Feb 8, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
Feb 7, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
Feb 6, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
Feb 5, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
Feb 2, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
Feb 1, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
Jan 31, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
Jan 30, 2024 | 18,249.99 | 18,249.99 | 18,249.99 | 18,249.99 | 18,249.99 | 100 |
Jan 29, 2024 | 18,225.00 | 18,249.99 | 18,225.00 | 18,249.99 | 18,249.99 | 100 |
Jan 26, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
Jan 25, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
Jan 24, 2024 | 18,000.00 | 18,100.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
Jan 23, 2024 | 17,699.00 | 18,000.00 | 17,699.00 | 17,950.00 | 17,950.00 | 100 |
Jan 22, 2024 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 100 |
Jan 19, 2024 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 100 |
Jan 18, 2024 | 17,742.36 | 17,742.36 | 17,742.36 | 17,742.36 | 17,742.36 | - |
Jan 17, 2024 | 17,775.00 | 17,775.00 | 17,742.36 | 17,742.36 | 17,742.36 | 100 |
Jan 16, 2024 | 17,560.00 | 17,799.99 | 17,500.01 | 17,799.99 | 17,799.99 | 100 |
Jan 12, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
Jan 11, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
Jan 10, 2024 | 17,800.00 | 18,000.00 | 17,800.00 | 18,000.00 | 18,000.00 | 100 |
Jan 9, 2024 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - |
Jan 8, 2024 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 100 |
Jan 5, 2024 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - |
Jan 4, 2024 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - |
Jan 3, 2024 | 18,000.00 | 18,000.00 | 17,800.00 | 17,800.00 | 17,800.00 | 100 |
Jan 2, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
Dec 29, 2023 | 18,000.00 | 18,100.00 | 17,800.00 | 18,100.00 | 18,100.00 | 100 |
Dec 28, 2023 | 18,000.00 | 18,100.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
Dec 27, 2023 | 18,000.00 | 18,000.00 | 17,800.00 | 17,800.00 | 17,800.00 | 100 |
Dec 26, 2023 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - |
Dec 22, 2023 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - |
Dec 21, 2023 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - |
Dec 20, 2023 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 100 |
Dec 19, 2023 | 18,099.90 | 18,099.90 | 18,000.00 | 18,000.00 | 18,000.00 | 400 |
Dec 18, 2023 | 18,000.00 | 18,099.99 | 18,000.00 | 18,099.99 | 18,099.99 | 100 |
Dec 15, 2023 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | - |
Dec 14, 2023 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 100 |
Dec 13, 2023 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
Dec 12, 2023 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
Dec 11, 2023 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 100 |
Dec 8, 2023 | 18,000.00 | 18,000.00 | 17,600.00 | 17,600.00 | 17,600.00 | 100 |
Dec 7, 2023 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
Dec 6, 2023 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
Dec 5, 2023 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | - |
Dec 4, 2023 | 18,000.00 | 18,300.00 | 18,000.00 | 18,300.00 | 18,300.00 | 100 |
Dec 1, 2023 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
Nov 30, 2023 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
Nov 29, 2023 | 17,900.00 | 18,000.00 | 17,800.00 | 18,000.00 | 18,000.00 | 100 |
Nov 28, 2023 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
Nov 27, 2023 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
Nov 24, 2023 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
Nov 22, 2023 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 18,100.00 | 100 |
Nov 21, 2023 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 18,100.00 | 100 |
Nov 20, 2023 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
Nov 17, 2023 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
Nov 16, 2023 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | - |
Nov 15, 2023 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 100 |
Nov 14, 2023 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | - |
Nov 13, 2023 | 18,099.99 | 18,099.99 | 17,900.00 | 17,900.00 | 17,900.00 | 100 |
Nov 10, 2023 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
Nov 9, 2023 | 18,050.00 | 18,050.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
Nov 8, 2023 | 17,900.00 | 18,099.99 | 17,900.00 | 18,099.99 | 18,099.99 | 100 |
Nov 7, 2023 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
Nov 6, 2023 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
Nov 3, 2023 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 18,000.00 | 100 |
Nov 2, 2023 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
Nov 1, 2023 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
Oct 31, 2023 | 18,000.00 | 18,000.00 | 17,900.00 | 17,900.02 | 17,900.02 | 100 |
Oct 30, 2023 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | - |
Oct 27, 2023 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | - |
Oct 26, 2023 | 17,750.01 | 17,750.01 | 17,500.00 | 17,750.00 | 17,750.00 | 100 |
Oct 25, 2023 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
Oct 24, 2023 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
Oct 23, 2023 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
Oct 20, 2023 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
Oct 19, 2023 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
Oct 18, 2023 | 17,750.00 | 18,000.00 | 17,750.00 | 18,000.00 | 18,000.00 | 100 |
Oct 17, 2023 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | - |
Oct 16, 2023 | 18,000.00 | 18,050.00 | 18,000.00 | 18,050.00 | 18,050.00 | 100 |
Oct 13, 2023 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
Oct 12, 2023 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
Oct 11, 2023 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
Oct 10, 2023 | 17,999.00 | 18,000.00 | 17,500.00 | 18,000.00 | 18,000.00 | 100 |
Oct 9, 2023 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | - |
Oct 6, 2023 | 17,500.00 | 17,520.00 | 17,400.00 | 17,500.00 | 17,500.00 | 100 |
Oct 5, 2023 | 17,000.00 | 17,499.99 | 17,000.00 | 17,250.00 | 17,250.00 | 100 |
Oct 4, 2023 | 16,800.00 | 16,800.00 | 16,500.00 | 16,750.00 | 16,750.00 | 100 |
Oct 3, 2023 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 100 |
Oct 2, 2023 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 100 |
Sep 29, 2023 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 100 |
Sep 28, 2023 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 100 |
Sep 27, 2023 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | - |
Sep 26, 2023 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 100 |
Sep 25, 2023 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 100 |
Sep 22, 2023 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | - |
Sep 21, 2023 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 100 |
Sep 20, 2023 | 16,000.01 | 16,500.00 | 16,000.01 | 16,500.00 | 16,500.00 | 100 |
Sep 19, 2023 | 16,500.00 | 16,750.00 | 16,500.00 | 16,500.00 | 16,500.00 | 100 |
Sep 18, 2023 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 100 |
Sep 15, 2023 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | - |
Sep 14, 2023 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 100 |
Sep 13, 2023 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 100 |
Sep 12, 2023 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 100 |
Sep 11, 2023 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | - |
Sep 8, 2023 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | - |
Sep 7, 2023 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | - |
Sep 6, 2023 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | - |
Sep 5, 2023 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 16,600.00 | 100 |
Sep 1, 2023 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 100 |
Aug 31, 2023 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 100 |
Aug 30, 2023 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | - |
Aug 29, 2023 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | - |
Aug 28, 2023 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | - |
Aug 25, 2023 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 100 |
Aug 24, 2023 | 17,150.00 | 17,150.00 | 17,100.00 | 17,100.00 | 17,100.00 | 100 |
Aug 23, 2023 | 17,000.00 | 17,150.00 | 17,000.00 | 17,150.00 | 17,150.00 | 100 |
Aug 22, 2023 | 17,025.00 | 17,200.00 | 17,025.00 | 17,150.00 | 17,150.00 | 100 |
Aug 21, 2023 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | - |
Aug 18, 2023 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | - |
Aug 17, 2023 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | - |
Aug 16, 2023 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | - |
Aug 15, 2023 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | - |
Aug 14, 2023 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 100 |
Aug 11, 2023 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | - |
Aug 10, 2023 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 100 |
Aug 9, 2023 | 16,900.00 | 16,900.00 | 16,110.00 | 16,110.00 | 16,110.00 | 100 |
Aug 8, 2023 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | - |
Aug 7, 2023 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 100 |
Aug 4, 2023 | 17,100.01 | 17,100.01 | 17,100.01 | 17,100.01 | 17,100.01 | 100 |
Aug 3, 2023 | 17,101.00 | 17,101.00 | 17,100.00 | 17,100.00 | 17,100.00 | 100 |
Aug 2, 2023 | 17,250.41 | 17,250.41 | 17,150.00 | 17,150.00 | 17,150.00 | 100 |
Aug 1, 2023 | 17,400.00 | 17,400.00 | 17,350.00 | 17,400.00 | 17,400.00 | 100 |
Jul 31, 2023 | 17,485.00 | 17,485.00 | 17,485.00 | 17,485.00 | 17,485.00 | 100 |
Jul 28, 2023 | 17,200.00 | 19,000.00 | 17,200.00 | 17,500.00 | 17,500.00 | 100 |
Jul 27, 2023 | 17,250.00 | 17,499.99 | 17,250.00 | 17,499.99 | 17,499.99 | 100 |
Jul 26, 2023 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | - |
Jul 25, 2023 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | - |
Jul 24, 2023 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 100 |
Jul 21, 2023 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 100 |
Jul 20, 2023 | 17,500.00 | 17,510.00 | 17,500.00 | 17,500.00 | 17,500.00 | 100 |
Jul 19, 2023 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 100 |
Jul 18, 2023 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 17,500.00 | 100 |
Jul 17, 2023 | 18,475.00 | 18,475.00 | 17,000.00 | 17,000.00 | 17,000.00 | 100 |
Jul 14, 2023 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
Jul 13, 2023 | 18,475.00 | 18,500.00 | 18,475.00 | 18,500.00 | 18,500.00 | 100 |
Jul 12, 2023 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
Jul 11, 2023 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
Jul 10, 2023 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
Jul 7, 2023 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 100 |
Jul 6, 2023 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
Jul 5, 2023 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
Jul 3, 2023 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 100 |
Jun 30, 2023 | 18,475.00 | 18,500.00 | 18,475.00 | 18,500.00 | 18,500.00 | 100 |
Jun 29, 2023 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 100 |
Jun 28, 2023 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 100 |
Jun 27, 2023 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 100 |
Jun 26, 2023 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 100 |
Jun 23, 2023 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
Jun 22, 2023 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
Jun 21, 2023 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
Jun 20, 2023 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
Jun 16, 2023 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
Jun 15, 2023 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 100 |
Jun 14, 2023 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 100 |
Jun 13, 2023 | 18,500.00 | 18,710.10 | 18,500.00 | 18,700.00 | 18,700.00 | 100 |
Jun 12, 2023 | 18,500.00 | 18,554.40 | 18,500.00 | 18,554.40 | 18,554.40 | 100 |
Jun 9, 2023 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
Jun 8, 2023 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
Jun 7, 2023 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - |
Jun 6, 2023 | 18,500.00 | 18,550.00 | 18,500.00 | 18,550.00 | 18,550.00 | 100 |
Jun 5, 2023 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | - |
Jun 2, 2023 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | - |
Jun 1, 2023 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 100 |
May 31, 2023 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 100 |
May 30, 2023 | 18,637.50 | 18,637.50 | 18,600.00 | 18,600.00 | 18,600.00 | 100 |
May 26, 2023 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 100 |
May 25, 2023 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 100 |
May 24, 2023 | 18,600.00 | 18,600.00 | 18,451.00 | 18,451.00 | 18,451.00 | 100 |
May 23, 2023 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 100 |
May 22, 2023 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | - |
May 19, 2023 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | - |
May 18, 2023 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 100 |
May 17, 2023 | 18,649.99 | 18,700.00 | 18,649.99 | 18,700.00 | 18,700.00 | 100 |
May 16, 2023 | 18,450.12 | 18,450.12 | 18,450.00 | 18,450.00 | 18,450.00 | 100 |
May 15, 2023 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 100 |
May 12, 2023 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 100 |
May 11, 2023 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 100 |
May 10, 2023 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | - |
May 9, 2023 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 100 |
May 8, 2023 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | - |
May 5, 2023 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 100 |
May 4, 2023 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 100 |
May 3, 2023 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | - |
May 2, 2023 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | - |
May 1, 2023 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | - |
Apr 28, 2023 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 100 |
Apr 27, 2023 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 100 |
Related Tickers
NUVR Nuvera Communications, Inc.
10.93
-0.64%
GTMEY Globe Telecom, Inc.
28.66
0.00%
TPG.AX TPG Telecom Limited
4.1400
-1.90%
IDT IDT Corporation
36.15
-0.44%
LILAK Liberty Latin America Ltd.
7.61
+2.01%
TV Grupo Televisa, S.A.B.
3.1600
+6.04%
AMX América Móvil, S.A.B. de C.V.
18.83
+2.90%
TLS.AX Telstra Group Limited
3.6400
-0.82%
RCI Rogers Communications Inc.
37.96
-0.21%
TU TELUS Corporation
16.07
-0.19%