Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIFE220819C00007500 | 2021-12-21 2:14PM EDT | 7.50 | 2.62 | 1.80 | 2.70 | 0.00 | - | 62 | 100 | 567.19% |
LIFE220819C00010000 | 2021-12-23 10:55AM EDT | 10.00 | 1.90 | 1.00 | 2.15 | 0.00 | - | 1 | 2 | 436.72% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIFE220819P00005000 | 2021-12-28 1:53PM EDT | 5.00 | 0.90 | 0.30 | 1.85 | 0.00 | - | - | 1 | 0.00% |
LIFE220819P00010000 | 2021-12-30 10:56AM EDT | 10.00 | 4.22 | 4.10 | 4.60 | 0.00 | - | - | 15 | 0.00% |