NasdaqCM - Delayed Quote USD

aTyr Pharma, Inc. (LIFE)

1.5700 -0.0250 (-1.57%)
At close: 4:00 PM EDT
1.5700 0.00 (0.00%)
After hours: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LIFE240517C00002500 4/25/2024 2:06 PM 2.5 0.03 0.00 0.00 0.00 0.00% 8 533 50.00%
LIFE240517C00005000 3/14/2024 5:39 PM 5 0.01 0.00 0.40 0.00 0.00% 10 19 440.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LIFE240517P00002500 12/6/2023 4:16 PM 2.5 1.25 0.95 1.25 0.00 0.00% 1 5 262.50%
LIFE240517P00005000 11/16/2023 3:30 PM 5 3.80 3.50 4.90 0.00 0.00% - 0 825.00%

Related Tickers

MREO Mereo BioPharma Group plc
2.7400
-2.49%
 
SCPH scPharmaceuticals Inc.
4.4900
+3.22%
 
KZR Kezar Life Sciences, Inc.
0.8049
+1.89%
 
MDNAF Medicenna Therapeutics Corp.
1.8200
+30.00%
 
LPTX Leap Therapeutics, Inc.
3.2500
+2.52%
 
RLMD Relmada Therapeutics, Inc.
3.8300
+3.51%
 
CNSP CNS Pharmaceuticals, Inc.
0.2150
+2.87%
 
CLRB Cellectar Biosciences, Inc.
3.0300
+0.33%
 
GLYC GlycoMimetics, Inc.
1.6400
-4.09%
 
MIST Milestone Pharmaceuticals Inc.
1.5400
-3.14%