Yahoo Finance is in Davos! Get the latest updates here

aTyr Pharma, Inc. (LIFE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

3.0000

0.0000

(0.00%)

As of 04:00PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LIFE220819C00007500	2021-12-21 2:14PM EDT	7.50	2.62	1.80	2.70	0.00	-	62	100	567.19%
LIFE220819C00010000	2021-12-23 10:55AM EDT	10.00	1.90	1.00	2.15	0.00	-	1	2	436.72%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LIFE220819P00005000	2021-12-28 1:53PM EDT	5.00	0.90	0.30	1.85	0.00	-	-	1	0.00%
LIFE220819P00010000	2021-12-30 10:56AM EDT	10.00	4.22	4.10	4.60	0.00	-	-	15	0.00%

Advertisement