NasdaqGS - Delayed Quote • USD
scPharmaceuticals Inc. (SCPH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPH240517C00002500 | 1/8/2024 3:39 PM | 2.5 | 3.70 | 1.50 | 3.80 | 0.00 | 0.00% | 1 | 1 | 466.41% |
| SCPH240517C00005000 | 4/23/2024 7:19 PM | 5 | 0.30 | 0.10 | 0.30 | 0.00 | 0.00% | 90 | 248 | 89.45% |
| SCPH240517C00007500 | 3/4/2024 6:46 PM | 7.5 | 0.54 | 0.05 | 0.45 | 0.00 | 0.00% | 20 | 89 | 216.02% |
| SCPH240517C00010000 | 4/10/2024 5:05 PM | 10 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 15 | 319.53% |
| SCPH240517C00012500 | 3/28/2024 1:38 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 501 | 367.19% |
| SCPH240517C00015000 | 11/21/2023 3:43 PM | 15 | 0.12 | 0.00 | 0.15 | 0.00 | 0.00% | 46 | 46 | 279.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPH240517P00005000 | 4/1/2024 3:09 PM | 5 | 0.60 | 0.65 | 0.90 | 0.00 | 0.00% | 10 | 24 | 105.47% |
| SCPH240517P00007500 | 3/21/2024 2:06 PM | 7.5 | 2.20 | 2.70 | 5.30 | 0.00 | 0.00% | 10 | 11 | 401.56% |
Related Tickers
MIST Milestone Pharmaceuticals Inc.
1.5400
-3.14%
LIFE aTyr Pharma, Inc.
1.5700
-1.57%
IKT Inhibikase Therapeutics, Inc.
1.7100
-8.06%
TSBX Turnstone Biologics Corp.
2.7600
-4.83%
MCRB Seres Therapeutics, Inc.
0.8250
+11.08%
AVTE Aerovate Therapeutics, Inc.
21.75
+0.83%
FULC Fulcrum Therapeutics, Inc.
7.14
+0.14%
RGLS Regulus Therapeutics Inc.
2.4200
+6.61%
SLRN Acelyrin, Inc.
4.2400
0.00%
IKNA Ikena Oncology, Inc.
1.3000
-0.76%