NasdaqGS - Delayed Quote • USD
Limoneira Company (LMNR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR240517C00020000 | 4/24/2024 7:11 PM | 20 | 0.65 | 0.45 | 0.65 | 0.00 | 0.00% | 4 | 121 | 37.89% |
| LMNR240517C00022500 | 4/25/2024 1:30 PM | 22.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 25 | 1 | 54.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR240517P00017500 | 4/23/2024 5:05 PM | 17.5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 17 | 52.93% |
| LMNR240517P00020000 | 4/10/2024 5:31 PM | 20 | 1.50 | 0.50 | 0.75 | 0.00 | 0.00% | - | 20 | 35.25% |
Related Tickers
ALCO Alico, Inc.
28.77
+1.88%
FDP Fresh Del Monte Produce Inc.
25.62
-0.47%
AGRO Adecoagro S.A.
11.05
+0.73%
CHSCP CHS Inc.
30.07
+0.13%
DOLE Dole plc
12.18
-0.16%
EE-R.BK Eternal Energy Public Company Limited
0.2200
0.00%
RE.L R.E.A. Holdings plc
79.75
+4.59%
MGEL.NS Mangalam Global Enterprise Limited
23.25
+19.85%
CAM.L Camellia Plc
4,620.00
+2.44%
CHSCN CHS Inc.
25.24
+0.20%