NasdaqGS - Delayed Quote • USD
Limoneira Company (LMNR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR240920C00017500 | 3/4/2024 7:21 PM | 2024-09-20 | 2.90 | 3.20 | 3.60 | 0.00 | 0.00% | 40 | 80 | 47.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR240517P00017500 | 4/23/2024 5:05 PM | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 17 | 54.30% |
| LMNR240621P00017500 | 4/26/2024 4:52 PM | 2024-06-21 | 0.40 | 0.30 | 0.50 | -0.25 | -38.46% | 9 | 36 | 47.36% |
| LMNR240920P00017500 | 4/10/2024 3:07 PM | 2024-09-20 | 1.25 | 0.85 | 1.10 | 0.00 | 0.00% | 50 | 306 | 44.04% |
Related Tickers
ALCO Alico, Inc.
28.77
+1.88%
FDP Fresh Del Monte Produce Inc.
25.62
-0.47%
AGRO Adecoagro S.A.
11.05
+0.73%
CHSCP CHS Inc.
30.07
+0.13%
DOLE Dole plc
12.18
-0.16%
EE-R.BK Eternal Energy Public Company Limited
0.2200
0.00%
CAM.L Camellia Plc
4,620.00
+2.44%
MGEL.NS Mangalam Global Enterprise Limited
23.25
+19.85%
RE.L R.E.A. Holdings plc
79.75
+4.59%
CHSCN CHS Inc.
25.24
+0.20%