NasdaqGS - Nasdaq Real Time Price • USD
Limoneira Company (LMNR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR240517C00020000 | 4/24/2024 7:11 PM | 2024-05-17 | 0.65 | 0.45 | 0.65 | 0.00 | 0.00% | 4 | 121 | 37.89% |
| LMNR240621C00020000 | 4/18/2024 7:19 PM | 2024-06-21 | 1.15 | 1.15 | 1.40 | 0.00 | 0.00% | 20 | 30 | 47.41% |
| LMNR240920C00020000 | 3/14/2024 3:29 PM | 2024-09-20 | 1.70 | 1.85 | 2.10 | 0.00 | 0.00% | 7 | 40 | 43.21% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR240517P00020000 | 4/10/2024 5:31 PM | 2024-05-17 | 1.50 | 0.50 | 0.75 | 0.00 | 0.00% | - | 20 | 35.25% |
| LMNR240621P00020000 | 3/13/2024 5:35 PM | 2024-06-21 | 2.35 | 1.65 | 1.90 | 0.00 | 0.00% | 3 | 21 | 54.69% |
Related Tickers
ALCO Alico, Inc.
28.77
+1.88%
FDP Fresh Del Monte Produce Inc.
25.62
-0.47%
AGRO Adecoagro S.A.
11.05
+0.73%
CHSCP CHS Inc.
30.07
+0.13%
DOLE Dole plc
12.18
-0.16%
EE-R.BK Eternal Energy Public Company Limited
0.2200
0.00%
RE.L R.E.A. Holdings plc
79.75
+4.59%
MGEL.NS Mangalam Global Enterprise Limited
23.25
+19.85%
CAM.L Camellia Plc
4,620.00
+2.44%
CHSCN CHS Inc.
25.24
+0.20%