NYSE - Delayed Quote • USD
Lockheed Martin Corporation (LMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:54 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 0.00% | 3 | 6 | 230.00 | 0.23 | 0.00 | 0.00% | 1 | 3 |
| - | - | - | - | - | 240.00 | 0.33 | 0.00 | 0.00% | 2 | 5 |
| - | - | - | - | - | 250.00 | 0.15 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | 0.00% | 1 | 1 |
| 176.17 | 0.00 | 0.00% | 1 | 1 | 280.00 | 0.20 | 0.00 | 0.00% | 1 | 7 |
| - | - | - | - | - | 285.00 | 1.35 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 290.00 | 0.62 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 305.00 | 1.45 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 310.00 | 0.10 | 0.00 | 0.00% | 2 | 53 |
| - | - | - | - | - | 315.00 | 0.90 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 320.00 | 0.28 | 0.00 | 0.00% | 1 | 3 |
| - | - | - | - | - | 325.00 | 0.45 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 330.00 | 0.73 | 0.00 | 0.00% | 1 | 22 |
| - | - | - | - | - | 335.00 | 0.40 | 0.00 | 0.00% | 1 | 4 |
| - | - | - | - | - | 340.00 | 0.58 | 0.00 | 0.00% | 1 | 10 |
| - | - | - | - | - | 345.00 | 0.65 | 0.00 | 0.00% | 4 | 10 |
| - | - | - | - | - | 350.00 | 2.15 | 0.00 | 0.00% | 1 | 73 |
| - | - | - | - | - | 355.00 | 0.70 | 0.00 | 0.00% | 1 | 9 |
| - | - | - | - | - | 360.00 | 0.65 | 0.00 | 0.00% | 1 | 15 |
| - | - | - | - | - | 365.00 | 0.70 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 370.00 | 0.45 | 0.00 | 0.00% | 4 | 17 |
| 85.90 | 0.00 | 0.00% | 1 | 1 | 375.00 | 0.53 | 0.00 | 0.00% | 5 | 37 |
| 46.10 | 0.00 | 0.00% | 1 | 1 | 380.00 | 0.50 | -0.51 | -50.50% | 1 | 56 |
| 80.80 | 0.00 | 0.00% | 1 | 1 | 385.00 | 1.80 | 0.00 | 0.00% | 2 | 50 |
| 64.07 | 0.00 | 0.00% | 6 | 6 | 390.00 | 0.75 | 0.00 | 0.00% | 7 | 129 |
| 46.80 | 0.00 | 0.00% | 1 | 4 | 395.00 | 1.40 | 0.00 | 0.00% | 5 | 191 |
| 55.10 | 0.00 | 0.00% | 1 | 5 | 400.00 | 0.92 | -0.19 | -17.12% | 2 | 458 |
| 57.00 | 0.00 | 0.00% | 1 | 1 | 405.00 | 1.08 | -0.12 | -10.00% | 2 | 89 |
| 50.49 | 0.00 | 0.00% | 1 | 2 | 410.00 | 1.40 | -0.55 | -28.21% | 4 | 150 |
| 47.50 | 0.00 | 0.00% | 1 | 38 | 415.00 | 2.05 | 0.00 | 0.00% | 7 | 153 |
| 42.25 | 0.00 | 0.00% | 1 | 78 | 420.00 | 1.92 | -0.03 | -1.54% | 1 | 214 |
| 33.58 | 0.00 | 0.00% | 1 | 22 | 425.00 | 2.40 | -0.20 | -7.69% | 7 | 93 |
| 40.58 | 0.00 | 0.00% | 1 | 41 | 430.00 | 2.90 | -0.80 | -21.62% | 2 | 156 |
| 30.79 | 0.00 | 0.00% | 1 | 74 | 435.00 | 4.20 | 0.00 | 0.00% | 14 | 144 |
| 28.20 | 1.10 | 4.06% | 3 | 59 | 440.00 | 4.60 | -0.20 | -4.17% | 5 | 135 |
| 25.54 | 0.84 | 3.40% | 1 | 91 | 445.00 | 5.70 | -0.50 | -8.06% | 3 | 135 |
| 20.75 | 0.00 | 0.00% | 3 | 350 | 450.00 | 7.20 | 0.20 | 2.86% | 8 | 107 |
| 18.70 | 1.20 | 6.86% | 9 | 496 | 455.00 | 9.00 | -1.50 | -14.29% | 13 | 193 |
| 15.80 | -1.60 | -9.20% | 6 | 597 | 460.00 | 11.00 | -1.50 | -12.00% | 10 | 122 |
| 13.00 | -1.54 | -10.59% | 36 | 376 | 465.00 | 14.40 | 1.90 | 15.20% | 12 | 50 |
| 10.25 | -1.54 | -13.06% | 41 | 340 | 470.00 | 18.10 | 0.00 | 0.00% | 5 | 32 |
| 8.30 | -1.51 | -15.39% | 27 | 794 | 475.00 | 21.60 | 0.00 | 0.00% | 5 | 17 |
| 6.40 | -1.60 | -20.00% | 7 | 116 | 480.00 | - | - | - | - | - |
| 4.80 | 0.01 | 0.21% | 2 | 84 | 485.00 | - | - | - | - | - |
| 4.30 | -0.86 | -16.67% | 4 | 190 | 490.00 | 36.50 | 0.00 | 0.00% | 3 | 4 |
| 3.70 | -0.20 | -5.13% | 1 | 83 | 495.00 | - | - | - | - | - |
| 2.51 | -0.91 | -26.61% | 24 | 4,987 | 500.00 | 40.50 | 0.00 | 0.00% | 1 | 3 |
| 2.00 | -2.00 | -50.00% | 11 | 184 | 505.00 | 56.77 | 0.00 | 0.00% | - | 1 |
| 2.09 | 0.00 | 0.00% | 2 | 126 | 510.00 | - | - | - | - | - |
| 1.75 | 0.00 | 0.00% | 1 | 32 | 515.00 | - | - | - | - | - |
| 1.30 | 0.00 | 0.00% | 2 | 318 | 520.00 | 62.25 | 0.00 | 0.00% | - | 1 |
| 1.05 | 0.00 | 0.00% | 2 | 200 | 525.00 | - | - | - | - | - |
| 0.90 | 0.00 | 0.00% | 2 | 64 | 530.00 | - | - | - | - | - |
| 2.00 | 0.00 | 0.00% | 1 | 4 | 535.00 | - | - | - | - | - |
| 1.75 | 0.00 | 0.00% | 2 | 53 | 540.00 | - | - | - | - | - |
| 1.42 | 0.00 | 0.00% | 1 | 6 | 545.00 | - | - | - | - | - |
| 0.60 | 0.00 | 0.00% | 43 | 49 | 550.00 | - | - | - | - | - |
| 1.65 | 0.00 | 0.00% | - | 1 | 560.00 | - | - | - | - | - |
| 1.35 | 0.00 | 0.00% | - | 3 | 570.00 | - | - | - | - | - |
| 0.60 | 0.00 | 0.00% | 1 | 1 | 575.00 | - | - | - | - | - |
| 0.80 | 0.00 | 0.00% | 11 | 1 | 580.00 | - | - | - | - | - |
| 0.60 | 0.00 | 0.00% | 2 | 2 | 605.00 | - | - | - | - | - |
| 0.80 | 0.00 | 0.00% | - | 1 | 620.00 | - | - | - | - | - |
| 0.35 | 0.00 | 0.00% | 1 | 1 | 640.00 | - | - | - | - | - |
| 0.40 | 0.00 | 0.00% | 1 | 7 | 660.00 | 231.00 | 0.00 | 0.00% | 4 | 0 |
Related Tickers
RTX RTX Corporation
101.41
-0.29%
GD General Dynamics Corporation
284.41
-0.17%
NOC Northrop Grumman Corporation
480.45
-1.56%
BA The Boeing Company
167.22
+0.25%
GE General Electric Company
162.35
+0.68%
LHX L3Harris Technologies, Inc.
214.54
+3.46%
SPCE Virgin Galactic Holdings, Inc.
0.8875
+3.15%
TXT Textron Inc.
86.51
+1.90%
AVAV AeroVironment, Inc.
158.09
+1.57%
RHM.DE Rheinmetall AG
524.40
+2.22%