NYSE - Delayed Quote • USD
Lockheed Martin Corporation (LMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:54 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.50 | 0.00 | 0.00% | 150 | 132 | 200.00 | 0.13 | 0.00 | 0.00% | 25 | 387 |
| 278.48 | 0.00 | 0.00% | 5 | 1 | 210.00 | 0.50 | 0.00 | 0.00% | 1 | 16 |
| 207.20 | 0.00 | 0.00% | 2 | 0 | 220.00 | 0.25 | 0.00 | 0.00% | 20 | 33 |
| 209.05 | 0.00 | 0.00% | 1 | 5 | 230.00 | 0.95 | 0.00 | 0.00% | 2 | 52 |
| 211.20 | 0.00 | 0.00% | 2 | 2 | 240.00 | 0.36 | 0.00 | 0.00% | 1 | 63 |
| 214.90 | 6.40 | 3.07% | 2 | 8 | 250.00 | 0.40 | 0.00 | 0.00% | 1 | 40 |
| 174.50 | 0.00 | 0.00% | 1 | 5 | 260.00 | 0.58 | 0.00 | 0.00% | 3 | 58 |
| 179.56 | 0.00 | 0.00% | 3 | 6 | 270.00 | 0.65 | 0.00 | 0.00% | 1 | 35 |
| 154.13 | 0.00 | 0.00% | 3 | 6 | 280.00 | 0.50 | 0.00 | 0.00% | 2 | 78 |
| - | - | - | - | - | 290.00 | 1.50 | 0.00 | 0.00% | 2 | 205 |
| 136.00 | 0.00 | 0.00% | 2 | 27 | 300.00 | 0.85 | -1.15 | -57.50% | 10 | 262 |
| 159.38 | 0.56 | 0.35% | 2 | 59 | 310.00 | 2.00 | 0.00 | 0.00% | 1 | 136 |
| 114.00 | 0.00 | 0.00% | 6 | 4 | 320.00 | 2.43 | 0.00 | 0.00% | 1 | 340 |
| 116.10 | 0.00 | 0.00% | 1 | 8 | 330.00 | 3.10 | 0.00 | 0.00% | 1 | 434 |
| 122.30 | 0.00 | 0.00% | 1 | 1 | 340.00 | 3.90 | 0.00 | 0.00% | 1 | 1,885 |
| 116.10 | 0.00 | 0.00% | 1 | 104 | 350.00 | 3.00 | -0.60 | -16.67% | 1 | 276 |
| 104.37 | 0.00 | 0.00% | 1 | 9 | 360.00 | 3.70 | 0.00 | 0.00% | 21 | 238 |
| 95.90 | 0.00 | 0.00% | 3 | 16 | 370.00 | 4.25 | -0.19 | -4.28% | 5 | 980 |
| 96.50 | 0.00 | 0.00% | 2 | 13 | 380.00 | 6.10 | 0.00 | 0.00% | 1 | 318 |
| 93.00 | 0.00 | 0.00% | 1 | 23 | 390.00 | 6.90 | 0.00 | 0.00% | 5 | 324 |
| 80.50 | 0.00 | 0.00% | 6 | 342 | 400.00 | 8.00 | -0.30 | -3.61% | 18 | 732 |
| 73.23 | 0.00 | 0.00% | 1 | 17 | 410.00 | 10.84 | 0.00 | 0.00% | 2 | 361 |
| 70.80 | 0.00 | 0.00% | 1 | 367 | 420.00 | 13.50 | 0.00 | 0.00% | 57 | 319 |
| 57.60 | 0.00 | 0.00% | 1 | 174 | 430.00 | 13.90 | -0.84 | -5.70% | 1 | 220 |
| 45.90 | 0.00 | 0.00% | 5 | 626 | 440.00 | 18.55 | 0.00 | 0.00% | 10 | 512 |
| 41.14 | 0.00 | 0.00% | 3 | 374 | 450.00 | 21.10 | 0.00 | 0.00% | 5 | 439 |
| 36.00 | 1.35 | 3.90% | 1 | 709 | 460.00 | 26.20 | 0.00 | 0.00% | 4 | 862 |
| 30.37 | -0.13 | -0.43% | 15 | 189 | 470.00 | 29.29 | -1.81 | -5.82% | 2 | 125 |
| 24.90 | 0.35 | 1.43% | 1 | 905 | 480.00 | 36.52 | 0.00 | 0.00% | 10 | 67 |
| 20.70 | -0.30 | -1.43% | 2 | 1,020 | 490.00 | 38.60 | 0.00 | 0.00% | 2 | 51 |
| 17.20 | 0.00 | 0.00% | 9 | 416 | 500.00 | 48.00 | 0.00 | 0.00% | 3 | 154 |
| 20.20 | 0.00 | 0.00% | 1 | 477 | 510.00 | 58.45 | 0.00 | 0.00% | 10 | 18 |
| 11.96 | -0.31 | -2.53% | 31 | 629 | 520.00 | 80.90 | 0.00 | 0.00% | 2 | 2 |
| 10.50 | 0.00 | 0.00% | 1 | 475 | 530.00 | 78.50 | 0.00 | 0.00% | 1 | 1 |
| 7.80 | 0.00 | 0.00% | 5 | 987 | 540.00 | 82.60 | 0.00 | 0.00% | 3 | 24 |
| 6.61 | 0.00 | 0.00% | 18 | 1,092 | 550.00 | 88.30 | 0.00 | 0.00% | 1 | 0 |
| 6.75 | 0.00 | 0.00% | 10 | 127 | 560.00 | 138.70 | 0.00 | 0.00% | 5 | 0 |
| 6.90 | 0.00 | 0.00% | 2 | 217 | 570.00 | 143.80 | 0.00 | 0.00% | 12 | 0 |
| 3.90 | 0.12 | 3.17% | 2 | 295 | 580.00 | 155.62 | 0.00 | 0.00% | 5 | 0 |
| 2.15 | -0.20 | -8.51% | 5 | 594 | 600.00 | 144.00 | 0.00 | 0.00% | 10 | 0 |
| 2.37 | 0.00 | 0.00% | 2 | 202 | 620.00 | 153.80 | 0.00 | 0.00% | 5 | 6 |
| 1.10 | 0.00 | 0.00% | 16 | 394 | 640.00 | 180.37 | 0.00 | 0.00% | 8 | 0 |
| 0.80 | 0.00 | 0.00% | 10 | 143 | 660.00 | - | - | - | - | - |
| 0.95 | 0.00 | 0.00% | 2 | 133 | 680.00 | - | - | - | - | - |
| 0.80 | 0.00 | 0.00% | 2 | 342 | 700.00 | - | - | - | - | - |
| 0.50 | 0.00 | 0.00% | 1 | 91 | 720.00 | - | - | - | - | - |
| 0.39 | 0.00 | 0.00% | 1 | 294 | 740.00 | 284.00 | 0.00 | 0.00% | 2 | 0 |
Related Tickers
RTX RTX Corporation
101.41
-0.29%
GD General Dynamics Corporation
284.41
-0.17%
NOC Northrop Grumman Corporation
480.45
-1.56%
BA The Boeing Company
167.22
+0.25%
GE General Electric Company
162.35
+0.68%
LHX L3Harris Technologies, Inc.
214.54
+3.46%
SPCE Virgin Galactic Holdings, Inc.
0.8875
+3.15%
TXT Textron Inc.
86.51
+1.90%
AVAV AeroVironment, Inc.
158.09
+1.57%
RHM.DE Rheinmetall AG
524.40
+2.22%