NYSE - Delayed Quote • USD
Lockheed Martin Corporation (LMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:54 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.95 | 0.00 | 0.00% | 1 | 1 | 230.00 | 1.00 | 0.00 | 0.00% | 1 | 4 |
| - | - | - | - | - | 240.00 | 1.15 | 0.00 | 0.00% | 1 | 6 |
| - | - | - | - | - | 250.00 | 1.35 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 260.00 | 1.65 | 0.00 | 0.00% | - | 1 |
| 193.00 | 0.00 | 0.00% | - | 1 | 270.00 | 3.20 | 0.00 | 0.00% | 1 | 3 |
| - | - | - | - | - | 290.00 | 2.90 | 0.00 | 0.00% | 1 | 6 |
| 144.80 | 0.00 | 0.00% | - | 1 | 300.00 | 2.64 | 0.00 | 0.00% | 1 | 11 |
| - | - | - | - | - | 310.00 | 4.50 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 320.00 | 5.30 | 0.00 | 0.00% | 1 | 23 |
| 137.49 | 0.00 | 0.00% | - | 2 | 330.00 | 5.70 | 0.00 | 0.00% | 26 | 69 |
| - | - | - | - | - | 340.00 | 6.00 | 0.00 | 0.00% | 2 | 6 |
| 98.80 | 0.00 | 0.00% | 1 | 15 | 350.00 | 6.20 | 0.20 | 3.33% | 1 | 130 |
| 88.81 | 0.00 | 0.00% | - | 1 | 360.00 | 10.20 | 0.00 | 0.00% | 13 | 51 |
| 104.89 | 0.00 | 0.00% | 1 | 1 | 370.00 | 11.10 | 0.00 | 0.00% | 9 | 21 |
| 77.78 | 0.00 | 0.00% | 1 | 1 | 380.00 | 12.00 | 0.00 | 0.00% | 1 | 113 |
| 89.88 | 0.00 | 0.00% | 1 | 2 | 390.00 | 11.30 | 0.00 | 0.00% | 1 | 12 |
| 85.00 | 0.00 | 0.00% | 2 | 9 | 400.00 | 13.08 | 0.00 | 0.00% | 2 | 138 |
| 77.60 | 0.00 | 0.00% | 1 | 4 | 410.00 | 15.00 | 0.00 | 0.00% | 2 | 56 |
| 69.80 | 0.00 | 0.00% | 2 | 9 | 420.00 | 17.77 | 0.00 | 0.00% | 2 | 13 |
| 56.00 | 0.00 | 0.00% | 1 | 29 | 430.00 | 21.00 | 0.20 | 0.96% | 3 | 62 |
| 57.63 | 0.00 | 0.00% | 2 | 15 | 440.00 | 25.60 | 0.00 | 0.00% | 8 | 27 |
| 53.50 | 0.00 | 0.00% | 1 | 61 | 450.00 | 27.97 | 0.00 | 0.00% | 2 | 39 |
| 55.00 | 0.00 | 0.00% | 2 | 14 | 460.00 | 35.93 | 0.00 | 0.00% | 7 | 9 |
| 42.70 | 0.00 | 0.00% | 4 | 22 | 470.00 | 37.00 | 0.00 | 0.00% | 1 | 4 |
| 38.10 | 0.00 | 0.00% | 27 | 80 | 480.00 | 43.20 | 0.00 | 0.00% | - | 6 |
| 37.00 | 0.00 | 0.00% | 4 | 29 | 490.00 | - | - | - | - | - |
| 28.30 | 0.00 | 0.00% | 1 | 86 | 500.00 | - | - | - | - | - |
| 28.40 | 0.00 | 0.00% | 1 | 28 | 510.00 | - | - | - | - | - |
| 21.50 | 0.00 | 0.00% | 2 | 119 | 520.00 | - | - | - | - | - |
| 18.70 | 0.00 | 0.00% | 6 | 76 | 530.00 | 106.37 | 0.00 | 0.00% | 1 | 0 |
| 17.65 | 0.00 | 0.00% | 1 | 287 | 540.00 | - | - | - | - | - |
| 13.05 | -3.95 | -23.24% | 1 | 14 | 550.00 | - | - | - | - | - |
| 11.40 | -1.40 | -10.94% | 2 | 3 | 560.00 | - | - | - | - | - |
| 4.10 | 0.00 | 0.00% | 1 | 34 | 570.00 | 142.49 | 0.00 | 0.00% | 1 | 0 |
| 8.10 | -2.40 | -22.86% | 1 | 396 | 580.00 | - | - | - | - | - |
| 5.60 | -2.30 | -29.11% | 1 | 19 | 600.00 | - | - | - | - | - |
| 4.50 | 0.00 | 0.00% | 1 | 9 | 640.00 | - | - | - | - | - |
| 3.00 | 0.00 | 0.00% | 3 | 16 | 660.00 | - | - | - | - | - |
| 2.55 | 0.00 | 0.00% | 1 | 33 | 680.00 | - | - | - | - | - |
Related Tickers
RTX RTX Corporation
101.41
-0.29%
GD General Dynamics Corporation
284.41
-0.17%
NOC Northrop Grumman Corporation
480.45
-1.56%
BA The Boeing Company
167.22
+0.25%
GE General Electric Company
162.35
+0.68%
LHX L3Harris Technologies, Inc.
214.54
+3.46%
SPCE Virgin Galactic Holdings, Inc.
0.8875
+3.15%
TXT Textron Inc.
86.51
+1.90%
AVAV AeroVironment, Inc.
158.09
+1.57%
RHM.DE Rheinmetall AG
524.40
+2.22%