NYSE - Nasdaq Real Time Price • USD
Lockheed Martin Corporation (LMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:54 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.55 | 0.00 | 0.00% | 1 | 1 | 210.00 | 0.75 | 0.00 | 0.00% | 1 | 66 |
| - | - | - | - | - | 220.00 | 1.70 | 0.00 | 0.00% | 1 | 5 |
| - | - | - | - | - | 230.00 | 1.80 | 0.00 | 0.00% | 10 | 24 |
| - | - | - | - | - | 240.00 | 3.03 | 0.00 | 0.00% | 4 | 47 |
| 212.00 | 0.00 | 0.00% | 1 | 7 | 250.00 | 3.50 | 0.00 | 0.00% | 2 | 29 |
| 176.33 | 0.00 | 0.00% | 1 | 1 | 260.00 | 3.50 | 0.00 | 0.00% | 3 | 30 |
| - | - | - | - | - | 270.00 | 5.70 | 0.00 | 0.00% | 1 | 20 |
| 180.58 | 0.00 | 0.00% | 1 | 4 | 280.00 | 3.85 | 0.25 | 6.94% | 1 | 14 |
| - | - | - | - | - | 290.00 | 6.20 | 0.00 | 0.00% | 1 | 34 |
| 165.26 | 0.00 | 0.00% | 1 | 11 | 300.00 | 5.30 | 0.00 | 0.00% | 2 | 99 |
| - | - | - | - | - | 310.00 | 5.80 | 0.00 | 0.00% | 2 | 16 |
| 156.78 | 25.98 | 19.86% | 2 | 7 | 320.00 | 6.65 | -0.25 | -3.62% | 1 | 16 |
| - | - | - | - | - | 330.00 | 8.30 | 0.00 | 0.00% | 3 | 45 |
| 114.00 | 0.00 | 0.00% | 2 | 9 | 340.00 | 10.50 | 0.00 | 0.00% | 1 | 13 |
| 118.45 | 0.00 | 0.00% | 3 | 9 | 350.00 | 9.70 | -0.30 | -3.00% | 1 | 118 |
| 126.82 | 0.00 | 0.00% | 5 | 15 | 360.00 | 11.80 | 0.00 | 0.00% | 1 | 35 |
| 113.54 | 0.00 | 0.00% | 4 | 12 | 370.00 | 12.40 | 0.00 | 0.00% | 2 | 39 |
| 111.46 | 0.00 | 0.00% | 2 | 6 | 380.00 | 15.60 | 0.00 | 0.00% | 1 | 57 |
| 78.60 | 0.00 | 0.00% | 1 | 9 | 390.00 | 16.52 | 0.00 | 0.00% | 3 | 12 |
| 85.00 | 0.00 | 0.00% | 9 | 64 | 400.00 | 20.00 | 0.00 | 0.00% | 1 | 185 |
| 88.00 | 0.00 | 0.00% | 4 | 13 | 410.00 | 22.50 | 0.00 | 0.00% | 1 | 9 |
| 78.50 | 0.00 | 0.00% | 1 | 40 | 420.00 | 25.50 | 0.00 | 0.00% | 1 | 57 |
| 74.00 | 0.00 | 0.00% | 10 | 109 | 430.00 | 28.60 | 0.00 | 0.00% | 1 | 55 |
| 72.00 | 0.00 | 0.00% | 1 | 32 | 440.00 | 32.10 | 0.00 | 0.00% | 1 | 61 |
| 68.40 | 0.00 | 0.00% | 1 | 35 | 450.00 | 34.50 | 0.50 | 1.47% | 1 | 30 |
| 57.10 | 0.00 | 0.00% | 2 | 42 | 460.00 | 52.60 | 0.00 | 0.00% | 2 | 19 |
| 53.50 | 0.00 | 0.00% | 3 | 48 | 470.00 | 50.00 | 0.00 | 0.00% | 3 | 3 |
| 47.20 | 0.00 | 0.00% | 1 | 45 | 480.00 | 48.60 | 0.00 | 0.00% | 5 | 3 |
| 45.00 | 7.10 | 18.73% | 2 | 21 | 490.00 | 74.09 | 0.00 | 0.00% | - | 1 |
| 40.20 | 0.00 | 0.00% | 1 | 157 | 500.00 | 66.36 | 0.00 | 0.00% | - | 1 |
| 39.00 | 0.00 | 0.00% | 1 | 73 | 510.00 | - | - | - | - | - |
| 31.16 | 0.00 | 0.00% | 6 | 24 | 520.00 | - | - | - | - | - |
| 24.16 | 0.00 | 0.00% | 2 | 28 | 530.00 | - | - | - | - | - |
| 25.50 | 0.00 | 0.00% | 4 | 14 | 540.00 | - | - | - | - | - |
| 25.23 | 0.00 | 0.00% | 3 | 39 | 550.00 | 126.22 | 0.00 | 0.00% | 1 | 0 |
| 21.10 | 0.00 | 0.00% | 1 | 39 | 560.00 | - | - | - | - | - |
| 10.20 | 0.00 | 0.00% | 2 | 7 | 570.00 | - | - | - | - | - |
| 10.67 | 0.00 | 0.00% | 5 | 21 | 580.00 | 154.02 | 0.00 | 0.00% | 2 | 0 |
| 14.50 | 0.00 | 0.00% | 1 | 43 | 600.00 | - | - | - | - | - |
| 9.70 | 0.00 | 0.00% | 5 | 51 | 620.00 | - | - | - | - | - |
| 8.80 | 0.00 | 0.00% | 1 | 32 | 640.00 | - | - | - | - | - |
| 2.35 | 0.00 | 0.00% | 1 | 28 | 660.00 | - | - | - | - | - |
| 5.10 | 0.00 | 0.00% | 4 | 38 | 680.00 | - | - | - | - | - |
Related Tickers
RTX RTX Corporation
101.41
-0.29%
GD General Dynamics Corporation
284.41
-0.17%
NOC Northrop Grumman Corporation
480.45
-1.56%
BA The Boeing Company
167.22
+0.25%
GE General Electric Company
162.35
+0.68%
LHX L3Harris Technologies, Inc.
214.54
+3.46%
SPCE Virgin Galactic Holdings, Inc.
0.8875
+3.15%
TXT Textron Inc.
86.51
+1.90%
AVAV AeroVironment, Inc.
158.09
+1.57%
RHM.DE Rheinmetall AG
524.40
+2.22%