NYSE - Delayed Quote • USD
Lockheed Martin Corporation (LMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503C00550000 | 4/19/2024 1:30 PM | 2024-05-03 | 0.75 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 3 | 61.33% |
| LMT240517C00550000 | 4/16/2024 1:32 PM | 2024-05-17 | 0.40 | 0.00 | 0.45 | 0.00 | 0.00% | - | 0 | 38.67% |
| LMT240621C00550000 | 4/22/2024 1:49 PM | 2024-06-21 | 0.70 | 0.05 | 0.70 | 0.00 | 0.00% | 3 | 126 | 25.16% |
| LMT240719C00550000 | 4/24/2024 6:42 PM | 2024-07-19 | 0.60 | 0.20 | 1.00 | 0.00 | 0.00% | 43 | 49 | 21.90% |
| LMT240920C00550000 | 4/19/2024 4:22 PM | 2024-09-20 | 1.75 | 1.35 | 1.80 | -2.12 | -54.78% | 3 | 45 | 18.71% |
| LMT241115C00550000 | 4/16/2024 1:56 PM | 2024-11-15 | 6.70 | 3.50 | 3.90 | 0.00 | 0.00% | 42 | 46 | 19.37% |
| LMT250117C00550000 | 4/25/2024 5:48 PM | 2025-01-17 | 6.61 | 6.00 | 6.60 | 0.00 | 0.00% | 18 | 1,092 | 19.89% |
| LMT250321C00550000 | 4/25/2024 1:45 PM | 2025-03-21 | 9.30 | 8.80 | 9.80 | 0.00 | 0.00% | 10 | 9 | 20.57% |
| LMT250620C00550000 | 4/26/2024 7:40 PM | 2025-06-20 | 13.05 | 9.70 | 13.40 | -3.95 | -23.24% | 1 | 14 | 20.60% |
| LMT260116C00550000 | 4/16/2024 7:39 PM | 2026-01-16 | 25.23 | 21.50 | 23.10 | 0.00 | 0.00% | 3 | 39 | 21.55% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00550000 | 4/23/2024 2:23 PM | 2025-01-17 | 88.30 | 86.40 | 92.50 | 0.00 | 0.00% | 5 | 0 | 16.83% |
| LMT260116P00550000 | 2/22/2024 5:35 PM | 2026-01-16 | 126.22 | 100.00 | 109.00 | 0.00 | 0.00% | 1 | 0 | 20.28% |
Related Tickers
RTX RTX Corporation
101.41
-0.29%
GD General Dynamics Corporation
284.41
-0.17%
NOC Northrop Grumman Corporation
480.45
-1.56%
BA The Boeing Company
167.22
+0.25%
GE General Electric Company
162.35
+0.68%
LHX L3Harris Technologies, Inc.
214.54
+3.46%
SPCE Virgin Galactic Holdings, Inc.
0.8875
+3.15%
TXT Textron Inc.
86.51
+1.90%
AVAV AeroVironment, Inc.
158.09
+1.57%
RHM.DE Rheinmetall AG
524.40
+2.22%