NYSE - Delayed Quote • USD
Lockheed Martin Corporation (LMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:54 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/3/2024 | 0.68 | 0.00 | 0.00% | 9 | 7 |
| 53.50 | 0.00 | 0.00% | - | 2 | 5/10/2024 | 0.75 | 0.00 | 0.00% | 2 | 2 |
| 49.63 | 0.00 | 0.00% | 1 | 1 | 5/17/2024 | 0.12 | -0.03 | -20.00% | 1 | 48 |
| 60.00 | 0.00 | 0.00% | 1 | 1 | 5/24/2024 | 0.30 | -0.67 | -69.07% | 1 | 1 |
| - | - | - | - | - | 5/31/2024 | 0.81 | 0.00 | 0.00% | 1 | 1 |
| 63.70 | 0.00 | 0.00% | 2 | 70 | 6/21/2024 | 0.60 | 0.00 | 0.00% | 14 | 432 |
| 55.10 | 0.00 | 0.00% | 1 | 5 | 7/19/2024 | 0.92 | -0.19 | -17.12% | 2 | 458 |
| 40.50 | 0.00 | 0.00% | 4 | 9 | 9/20/2024 | 2.75 | -0.85 | -23.61% | 3 | 280 |
| - | - | - | - | - | 11/15/2024 | 9.20 | 0.00 | 0.00% | 1 | 1 |
| 80.50 | 0.00 | 0.00% | 6 | 342 | 1/17/2025 | 8.00 | -0.30 | -3.61% | 18 | 732 |
| - | - | - | - | - | 3/21/2025 | 10.60 | 0.10 | 0.95% | 4 | 3 |
| 85.00 | 0.00 | 0.00% | 2 | 9 | 6/20/2025 | 13.08 | 0.00 | 0.00% | 2 | 138 |
| 85.00 | 0.00 | 0.00% | 9 | 64 | 1/16/2026 | 20.00 | 0.00 | 0.00% | 1 | 185 |
Related Tickers
RTX RTX Corporation
101.41
-0.29%
GD General Dynamics Corporation
284.41
-0.17%
NOC Northrop Grumman Corporation
480.45
-1.56%
BA The Boeing Company
167.22
+0.25%
GE General Electric Company
162.35
+0.68%
LHX L3Harris Technologies, Inc.
214.54
+3.46%
SPCE Virgin Galactic Holdings, Inc.
0.8875
+3.15%
TXT Textron Inc.
86.51
+1.90%
AVAV AeroVironment, Inc.
158.09
+1.57%
RHM.DE Rheinmetall AG
524.40
+2.22%