NYSE - Delayed Quote • USD
Lockheed Martin Corporation (LMT)
At close: April 25 at 4:00 PM EDT
Pre-Market: 4:05 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00485000 | 4/25/2024 7:58 PM | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 25.00% |
| LMT240503C00485000 | 4/25/2024 7:50 PM | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| LMT240510C00485000 | 4/25/2024 4:46 PM | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| LMT240517C00485000 | 4/25/2024 6:43 PM | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 0 | 3.13% |
| LMT240524C00485000 | 4/25/2024 5:12 PM | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 3.13% |
| LMT240531C00485000 | 4/24/2024 3:38 PM | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| LMT240621C00485000 | 4/25/2024 4:11 PM | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
| LMT240719C00485000 | 4/25/2024 1:30 PM | 2024-07-19 | 4.79 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| LMT240920C00485000 | 4/24/2024 2:28 PM | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 1.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00485000 | 4/23/2024 1:55 PM | 2024-06-21 | 21.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
RTX RTX Corporation
101.71
+0.68%
GD General Dynamics Corporation
284.90
+1.35%
BA The Boeing Company
166.81
+1.51%
NOC Northrop Grumman Corporation
488.06
+2.84%
GE General Electric Company
161.26
+1.30%
LHX L3Harris Technologies, Inc.
207.36
-0.17%
SPCE Virgin Galactic Holdings, Inc.
0.8604
-1.09%
AVAV AeroVironment, Inc.
155.64
-1.49%
RHM.DE Rheinmetall AG
509.80
-0.62%
ACHR Archer Aviation Inc.
3.9800
+0.25%