NYSE - Delayed Quote • USD
Cheniere Energy, Inc. (LNG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240503C00155000 | 4/26/2024 4:28 PM | 2024-05-03 | 5.92 | 5.50 | 5.80 | 0.07 | 1.20% | 32 | 37 | 38.36% |
| LNG240517C00155000 | 4/25/2024 6:50 PM | 2024-05-17 | 7.20 | 6.50 | 6.80 | 0.00 | 0.00% | 1 | 117 | 29.44% |
| LNG240524C00155000 | 4/19/2024 1:59 PM | 2024-05-24 | 9.80 | 6.50 | 7.30 | 0.00 | 0.00% | 1 | 2 | 28.57% |
| LNG240531C00155000 | 4/25/2024 2:35 PM | 2024-05-31 | 7.60 | 6.80 | 7.70 | 0.00 | 0.00% | 1 | 3 | 27.72% |
| LNG240621C00155000 | 4/25/2024 1:51 PM | 2024-06-21 | 8.20 | 8.70 | 9.00 | 0.00 | 0.00% | 1 | 233 | 27.42% |
| LNG240920C00155000 | 4/18/2024 3:00 PM | 2024-09-20 | 14.30 | 13.10 | 13.40 | 0.00 | 0.00% | 2 | 60 | 28.22% |
| LNG241115C00155000 | 4/19/2024 1:34 PM | 2024-11-15 | 18.00 | 15.60 | 16.00 | 0.00 | 0.00% | 1 | 23 | 29.65% |
| LNG250117C00155000 | 4/24/2024 2:23 PM | 2025-01-17 | 17.10 | 18.50 | 19.00 | 0.00 | 0.00% | 2 | 62 | 31.59% |
| LNG260116C00155000 | 4/25/2024 7:55 PM | 2026-01-16 | 30.40 | 29.40 | 30.60 | 0.00 | 0.00% | 2 | 14 | 34.89% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240503P00155000 | 4/26/2024 7:45 PM | 2024-05-03 | 1.40 | 1.40 | 1.50 | -1.10 | -44.00% | 12 | 43 | 36.26% |
| LNG240510P00155000 | 4/25/2024 4:32 PM | 2024-05-10 | 2.07 | 1.95 | 2.05 | 0.00 | 0.00% | 1 | 129 | 30.66% |
| LNG240517P00155000 | 4/24/2024 7:04 PM | 2024-05-17 | 3.45 | 2.35 | 2.50 | 0.00 | 0.00% | 5 | 383 | 28.31% |
| LNG240524P00155000 | 4/24/2024 2:57 PM | 2024-05-24 | 4.10 | 2.65 | 2.90 | 0.00 | 0.00% | 1 | 24 | 26.99% |
| LNG240621P00155000 | 4/25/2024 4:35 PM | 2024-06-21 | 3.80 | 3.80 | 4.00 | 0.00 | 0.00% | 3 | 417 | 23.80% |
| LNG240920P00155000 | 4/26/2024 4:18 PM | 2024-09-20 | 6.77 | 6.70 | 6.90 | -0.81 | -10.69% | 7 | 95 | 22.20% |
| LNG241115P00155000 | 4/18/2024 2:40 PM | 2024-11-15 | 9.00 | 7.00 | 10.40 | 0.00 | 0.00% | 20 | 202 | 26.50% |
| LNG250117P00155000 | 4/19/2024 5:26 PM | 2025-01-17 | 9.62 | 9.90 | 10.40 | 0.00 | 0.00% | 1 | 729 | 23.15% |
| LNG260116P00155000 | 4/22/2024 4:13 PM | 2026-01-16 | 16.44 | 15.60 | 16.40 | 0.00 | 0.00% | 2 | 28 | 22.44% |
Related Tickers
CQP Cheniere Energy Partners, L.P.
49.01
+1.22%
WMB The Williams Companies, Inc.
39.26
-0.48%
EPD Enterprise Products Partners L.P.
29.06
+0.45%
KMI Kinder Morgan, Inc.
18.68
-0.64%
OKE ONEOK, Inc.
81.06
-0.39%
ET Energy Transfer LP
15.96
+0.13%
TRP TC Energy Corporation
36.10
+0.03%
MPLX MPLX LP
41.95
+0.17%
ENB Enbridge Inc.
35.82
-1.21%
LPG Dorian LPG Ltd.
41.78
+1.21%