NasdaqGS - Delayed Quote • USD
LPL Financial Holdings Inc. (LPLA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240719C00180000 | 1/17/2024 2:31 PM | 180 | 60.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| LPLA240719C00195000 | 1/17/2024 2:31 PM | 195 | 47.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| LPLA240719C00220000 | 12/7/2023 6:29 PM | 220 | 22.30 | 30.50 | 33.30 | 0.00 | 0.00% | 4 | 4 | 0.00% |
| LPLA240719C00230000 | 1/2/2024 8:59 PM | 230 | 23.60 | 25.60 | 29.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| LPLA240719C00240000 | 4/22/2024 3:15 PM | 240 | 31.46 | 31.50 | 34.60 | 0.00 | 0.00% | 1 | 1 | 38.58% |
| LPLA240719C00250000 | 4/2/2024 3:13 PM | 250 | 27.55 | 25.00 | 27.00 | 0.00 | 0.00% | 1 | 2 | 35.99% |
| LPLA240719C00260000 | 4/26/2024 1:56 PM | 260 | 19.00 | 17.10 | 20.60 | 2.50 | 15.15% | 1 | 19 | 34.50% |
| LPLA240719C00270000 | 12/27/2023 8:18 PM | 270 | 7.30 | 9.10 | 10.80 | 0.00 | 0.00% | - | 3 | 24.62% |
| LPLA240719C00280000 | 4/25/2024 3:02 PM | 280 | 8.60 | 9.10 | 10.30 | 0.00 | 0.00% | 26 | 41 | 31.26% |
| LPLA240719C00290000 | 4/25/2024 4:45 PM | 290 | 6.40 | 4.30 | 6.70 | 0.00 | 0.00% | 57 | 59 | 29.89% |
| LPLA240719C00300000 | 4/22/2024 6:32 PM | 300 | 4.92 | 3.00 | 4.50 | 0.00 | 0.00% | 6 | 17 | 29.78% |
| LPLA240719C00310000 | 4/22/2024 3:15 PM | 310 | 3.45 | 0.30 | 4.50 | 0.00 | 0.00% | 2 | 2 | 34.38% |
| LPLA240719C00320000 | 4/22/2024 3:11 PM | 320 | 2.14 | 0.30 | 3.40 | 0.00 | 0.00% | 1 | 1 | 35.21% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240719P00140000 | 4/4/2024 4:41 PM | 140 | 0.36 | 0.00 | 4.80 | 0.00 | 0.00% | 26 | 24 | 90.01% |
| LPLA240719P00160000 | 12/15/2023 5:31 PM | 160 | 3.60 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 74.02% |
| LPLA240719P00165000 | 12/18/2023 4:30 PM | 165 | 3.50 | 0.20 | 4.90 | 0.00 | 0.00% | 1 | 3 | 71.36% |
| LPLA240719P00175000 | 12/12/2023 2:52 PM | 175 | 3.90 | 0.50 | 5.00 | 0.00 | 0.00% | 1 | 5 | 65.39% |
| LPLA240719P00180000 | 12/29/2023 6:37 PM | 180 | 3.70 | 0.20 | 4.80 | 0.00 | 0.00% | 1 | 3 | 60.38% |
| LPLA240719P00185000 | 1/12/2024 2:30 PM | 185 | 3.80 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 1 | 57.28% |
| LPLA240719P00190000 | 1/5/2024 3:32 PM | 190 | 5.20 | 0.30 | 5.00 | 0.00 | 0.00% | 1 | 1 | 54.50% |
| LPLA240719P00210000 | 4/1/2024 1:30 PM | 210 | 1.95 | 0.10 | 2.75 | 0.00 | 0.00% | - | 1 | 42.12% |
| LPLA240719P00220000 | 3/4/2024 6:59 PM | 220 | 3.39 | 0.70 | 5.40 | 0.00 | 0.00% | 2 | 2 | 45.36% |
| LPLA240719P00230000 | 4/19/2024 3:14 PM | 230 | 4.30 | 1.10 | 5.00 | 0.00 | 0.00% | 3 | 8 | 37.13% |
| LPLA240719P00240000 | 4/19/2024 3:30 PM | 240 | 6.30 | 2.75 | 5.10 | 0.00 | 0.00% | 8 | 30 | 30.48% |
| LPLA240719P00250000 | 4/25/2024 4:05 PM | 250 | 7.70 | 6.20 | 8.20 | 0.00 | 0.00% | 4 | 11 | 30.51% |
| LPLA240719P00260000 | 4/26/2024 6:08 PM | 260 | 11.00 | 9.30 | 12.10 | -0.50 | -4.35% | 2 | 16 | 30.09% |
| LPLA240719P00270000 | 4/25/2024 4:08 PM | 270 | 16.10 | 14.60 | 15.70 | 0.00 | 0.00% | 2 | 20 | 27.04% |
| LPLA240719P00280000 | 4/25/2024 4:45 PM | 280 | 21.80 | 19.80 | 22.60 | 0.00 | 0.00% | 12 | 9 | 28.44% |
| LPLA240719P00290000 | 12/22/2023 2:30 PM | 290 | 65.80 | 46.50 | 50.50 | 0.00 | 0.00% | 1 | 1 | 67.25% |
Related Tickers
TW Tradeweb Markets Inc.
101.84
-0.30%
NMR Nomura Holdings, Inc.
5.82
+0.17%
MKTX MarketAxess Holdings Inc.
201.79
+0.10%
BGC BGC Group, Inc.
8.30
+1.22%
SF Stifel Financial Corp.
79.05
+0.69%
RJF Raymond James Financial, Inc.
121.86
-0.07%
PJT PJT Partners Inc.
94.09
-1.27%
HLI Houlihan Lokey, Inc.
126.70
-0.26%
MC Moelis & Company
49.75
-1.01%
IBKR Interactive Brokers Group, Inc.
116.15
-1.01%