NasdaqGS - Delayed Quote • USD
LPL Financial Holdings Inc. (LPLA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241115C00200000 | 1/29/2024 2:41 PM | 200 | 56.45 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 20 | 0.00% |
| LPLA241115C00210000 | 1/29/2024 2:41 PM | 210 | 48.95 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 21 | 0.00% |
| LPLA241115C00220000 | 12/28/2023 6:04 PM | 220 | 34.60 | 41.00 | 45.50 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| LPLA241115C00230000 | 1/26/2024 5:18 PM | 230 | 38.00 | 49.50 | 53.50 | 0.00 | 0.00% | 1 | 0 | 43.88% |
| LPLA241115C00250000 | 3/11/2024 1:30 PM | 250 | 36.73 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 17 | 0.00% |
| LPLA241115C00260000 | 2/26/2024 5:47 PM | 260 | 35.50 | 27.00 | 31.30 | 0.00 | 0.00% | 26 | 47 | 35.98% |
| LPLA241115C00270000 | 4/9/2024 5:06 PM | 270 | 23.20 | 23.50 | 26.20 | 0.00 | 0.00% | 8 | 126 | 35.28% |
| LPLA241115C00280000 | 1/22/2024 8:37 PM | 280 | 14.00 | 17.60 | 21.50 | 0.00 | 0.00% | 1 | 6 | 34.39% |
| LPLA241115C00290000 | 4/26/2024 5:33 PM | 290 | 15.30 | 14.00 | 17.60 | 4.30 | 39.09% | 3 | 6 | 33.84% |
| LPLA241115C00300000 | 2/29/2024 4:17 PM | 300 | 15.00 | 10.70 | 15.30 | 0.00 | 0.00% | 1 | 28 | 34.75% |
| LPLA241115C00310000 | 2/26/2024 3:07 PM | 310 | 12.58 | 7.90 | 11.10 | 0.00 | 0.00% | 1 | 10 | 32.43% |
| LPLA241115C00330000 | 12/8/2023 2:30 PM | 330 | 2.65 | 1.80 | 5.70 | 0.00 | 0.00% | - | 1 | 29.60% |
| LPLA241115C00340000 | 12/8/2023 2:30 PM | 340 | 2.00 | 1.70 | 3.90 | 0.00 | 0.00% | - | 2 | 28.42% |
| LPLA241115C00350000 | 12/8/2023 2:30 PM | 350 | 1.50 | 0.00 | 5.00 | 0.00 | 0.00% | - | 2 | 33.02% |
| LPLA241115C00360000 | 12/8/2023 2:30 PM | 360 | 1.15 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 35.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241115P00110000 | 2/1/2024 2:30 PM | 110 | 0.65 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 9 | 76.16% |
| LPLA241115P00115000 | 2/1/2024 2:30 PM | 115 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 8 | 72.75% |
| LPLA241115P00120000 | 1/16/2024 2:30 PM | 120 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 25.00% |
| LPLA241115P00125000 | 1/31/2024 2:30 PM | 125 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 25.00% |
| LPLA241115P00130000 | 1/26/2024 2:30 PM | 130 | 1.15 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 63.38% |
| LPLA241115P00135000 | 2/9/2024 2:30 PM | 135 | 1.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 7 | 60.49% |
| LPLA241115P00140000 | 1/26/2024 2:30 PM | 140 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 57.70% |
| LPLA241115P00145000 | 2/9/2024 2:30 PM | 145 | 1.40 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 7 | 55.02% |
| LPLA241115P00150000 | 1/26/2024 2:30 PM | 150 | 1.95 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 52.42% |
| LPLA241115P00155000 | 4/15/2024 1:30 PM | 155 | 1.35 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 59.74% |
| LPLA241115P00160000 | 2/21/2024 2:30 PM | 160 | 1.95 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 5 | 57.62% |
| LPLA241115P00165000 | 4/15/2024 1:30 PM | 165 | 1.70 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 6 | 54.21% |
| LPLA241115P00170000 | 3/5/2024 2:30 PM | 170 | 2.15 | 0.05 | 2.55 | 0.00 | 0.00% | 1 | 5 | 43.41% |
| LPLA241115P00175000 | 3/19/2024 1:30 PM | 175 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 12.50% |
| LPLA241115P00180000 | 4/25/2024 1:30 PM | 180 | 2.30 | 0.25 | 3.40 | 0.00 | 0.00% | 1 | 4 | 41.99% |
| LPLA241115P00185000 | 4/25/2024 1:30 PM | 185 | 2.60 | 0.20 | 4.00 | 0.00 | 0.00% | 1 | 22 | 41.59% |
| LPLA241115P00190000 | 2/28/2024 2:30 PM | 190 | 3.50 | 0.65 | 5.40 | 0.00 | 0.00% | 2 | 6 | 43.16% |
| LPLA241115P00195000 | 12/20/2023 7:07 PM | 195 | 11.90 | 5.20 | 9.90 | 0.00 | 0.00% | 1 | 3 | 51.01% |
| LPLA241115P00200000 | 12/13/2023 5:19 PM | 200 | 12.60 | 9.80 | 11.30 | 0.00 | 0.00% | 1 | 2 | 51.06% |
| LPLA241115P00210000 | 2/20/2024 4:35 PM | 210 | 6.90 | 2.40 | 7.00 | 0.00 | 0.00% | 2 | 6 | 37.11% |
| LPLA241115P00220000 | 2/22/2024 8:08 PM | 220 | 8.32 | 5.10 | 9.50 | 0.00 | 0.00% | 1 | 1 | 36.89% |
| LPLA241115P00230000 | 2/22/2024 8:08 PM | 230 | 10.67 | 7.50 | 12.10 | 0.00 | 0.00% | 1 | 16 | 35.99% |
| LPLA241115P00250000 | 2/1/2024 7:20 PM | 250 | 26.10 | 13.60 | 18.00 | 0.00 | 0.00% | 9 | 12 | 33.16% |
| LPLA241115P00260000 | 2/6/2024 4:27 PM | 260 | 29.50 | 16.90 | 21.00 | 0.00 | 0.00% | - | 12 | 30.84% |
| LPLA241115P00270000 | 3/5/2024 3:22 PM | 270 | 24.50 | 23.50 | 26.80 | 0.00 | 0.00% | - | 10 | 31.39% |
| LPLA241115P00330000 | 11/8/2023 4:06 PM | 330 | 107.87 | 103.50 | 108.00 | 0.00 | 0.00% | 3 | 0 | 79.79% |
Related Tickers
TW Tradeweb Markets Inc.
101.84
-0.30%
NMR Nomura Holdings, Inc.
5.82
+0.17%
MKTX MarketAxess Holdings Inc.
201.79
+0.10%
BGC BGC Group, Inc.
8.30
+1.22%
SF Stifel Financial Corp.
79.05
+0.69%
RJF Raymond James Financial, Inc.
121.86
-0.07%
PJT PJT Partners Inc.
94.09
-1.27%
HLI Houlihan Lokey, Inc.
126.70
-0.26%
MC Moelis & Company
49.75
-1.01%
IBKR Interactive Brokers Group, Inc.
116.15
-1.01%